ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

41,490 -150 (-0.36%)

株価：2025/07/11 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/21	32,570	32,590	32,180	32,380	-10	±0%	16,311
2023/11/20	32,760	33,350	32,370	32,390	-410	-1.3%	25,037
2023/11/17	32,280	32,810	32,200	32,800	+340	+1%	21,561
2023/11/16	32,490	32,900	32,150	32,460	-220	-0.7%	29,044
2023/11/15	32,110	32,760	32,070	32,680	+1,490	+4.8%	58,278
2023/11/14	31,300	31,390	31,060	31,190	+300	+1%	22,135
2023/11/13	31,470	31,540	30,730	30,890	-40	-0.1%	22,847
2023/11/10	30,650	30,950	30,280	30,930	-140	-0.5%	31,938
2023/11/09	30,350	31,180	30,190	31,070	+940	+3.1%	33,334
2023/11/08	30,800	30,800	29,900	30,130	-180	-0.6%	37,566
2023/11/07	30,840	30,880	30,290	30,310	-810	-2.6%	23,361
2023/11/06	30,860	31,260	30,860	31,120	+1,370	+4.6%	54,093
2023/11/02	29,855	29,980	29,590	29,750	+670	+2.3%	42,176
2023/11/01	28,855	29,090	28,680	29,080	+1,280	+4.6%	69,147
2023/10/31	27,460	27,970	27,205	27,800	+345	+1.3%	75,897
2023/10/30	27,335	27,565	27,190	27,455	-615	-2.2%	33,539
2023/10/27	27,620	28,180	27,485	28,070	+790	+2.9%	37,321
2023/10/26	27,695	27,835	27,250	27,280	-1,220	-4.3%	92,275
2023/10/25	28,645	28,900	28,400	28,500	+285	+1%	57,356
2023/10/24	28,355	28,435	27,245	28,215	+150	+0.5%	70,089
2023/10/23	28,345	28,370	28,005	28,065	-480	-1.7%	35,949
2023/10/20	28,500	28,835	28,255	28,545	-335	-1.2%	28,161
2023/10/19	29,050	29,295	28,780	28,880	-1,160	-3.9%	46,603
2023/10/18	29,970	30,100	29,670	30,040	+95	+0.3%	40,877
2023/10/17	30,150	30,390	29,735	29,945	+705	+2.4%	60,998
2023/10/16	29,790	29,850	29,090	29,240	-1,250	-4.1%	76,030
2023/10/13	30,570	30,910	30,390	30,490	-350	-1.1%	37,689
2023/10/12	30,260	30,870	30,260	30,840	+1,025	+3.4%	42,168
2023/10/11	29,670	30,010	29,570	29,815	+310	+1.1%	37,222
2023/10/10	28,860	29,600	28,860	29,505	+1,335	+4.7%	46,852
2023/10/06	28,145	28,415	27,975	28,170	-85	-0.3%	33,751
2023/10/05	27,695	28,265	27,345	28,255	+940	+3.4%	79,417
2023/10/04	27,635	27,860	27,210	27,315	-1,235	-4.3%	82,740
2023/10/03	29,285	29,285	28,440	28,550	-1,070	-3.6%	72,708
2023/10/02	30,220	30,780	29,600	29,620	-150	-0.5%	42,917
2023/09/29	30,050	30,060	29,485	29,770	-5	±0%	30,372
2023/09/28	30,240	30,320	29,395	29,775	-475	-1.6%	52,261
2023/09/27	29,760	30,250	29,545	30,250	-40	-0.1%	30,205
2023/09/26	30,900	30,900	30,240	30,290	-640	-2.1%	20,483
2023/09/25	30,630	31,000	30,370	30,930	+570	+1.9%	14,867
2023/09/22	30,060	30,640	29,915	30,360	-400	-1.3%	31,528
2023/09/21	31,290	31,440	30,690	30,760	-830	-2.6%	27,975
2023/09/20	32,040	32,070	31,540	31,590	-430	-1.3%	12,841
2023/09/19	32,030	32,200	31,790	32,020	-610	-1.9%	19,217
2023/09/15	32,370	32,770	32,300	32,630	+700	+2.2%	42,211
2023/09/14	31,400	32,030	31,290	31,930	+940	+3%	29,309
2023/09/13	31,090	31,310	30,810	30,990	-130	-0.4%	14,845
2023/09/12	30,870	31,140	30,570	31,120	+580	+1.9%	23,075
2023/09/11	30,960	31,060	30,380	30,540	-250	-0.8%	22,235
2023/09/08	31,300	31,370	30,600	30,790	-780	-2.5%	44,742

401～ 450 件表示中 / 2572件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	41,490円	-	-	-	-	-	-
ＭＸＳダウ	7,300円	-	-	-	-	-	-
ＭＸ米債７ヘ	5,289円	-	-	-	-	-	-
ＯｎｅＥＳＧ	22,140円	-	-	-	-	-	-
上場豪債	5,065円	-	-	-	-	-	-