ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックス

1365 / 東証(その他) / ETF・REIT等

31,170 -1840 (-5.57%)

株価：2025/04/04 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均レバレッジ・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/08/15	30,350	30,420	30,100	30,140	+290	+1%	16,597
2023/08/14	30,600	30,860	29,755	29,850	-750	-2.5%	40,203
2023/08/10	29,815	30,650	29,755	30,600	+500	+1.7%	24,753
2023/08/09	30,220	30,460	30,040	30,100	-300	-1%	13,928
2023/08/08	30,480	30,720	30,150	30,400	+170	+0.6%	31,496
2023/08/07	29,540	30,280	29,370	30,230	+160	+0.5%	39,729
2023/08/04	29,745	30,280	29,580	30,070	+10	±0%	34,519
2023/08/03	30,430	30,570	29,990	30,060	-990	-3.2%	46,000
2023/08/02	31,870	31,900	30,900	31,050	-1,500	-4.6%	61,316
2023/08/01	32,140	32,580	32,030	32,550	+540	+1.7%	29,261
2023/07/31	31,820	32,410	31,650	32,010	+850	+2.7%	55,572
2023/07/28	30,430	31,350	29,760	31,160	-300	-1%	85,138
2023/07/27	30,700	31,530	30,600	31,460	+460	+1.5%	21,543
2023/07/26	31,010	31,110	30,660	31,000	+10	±0%	20,230
2023/07/25	31,100	31,100	30,710	30,990	-80	-0.3%	19,912
2023/07/24	30,950	31,270	30,800	31,070	+730	+2.4%	25,617
2023/07/21	30,260	30,630	29,900	30,340	-320	-1%	39,758
2023/07/20	31,290	31,380	30,630	30,660	-740	-2.4%	25,715
2023/07/19	31,320	31,420	31,020	31,400	+650	+2.1%	24,501
2023/07/18	30,610	31,130	30,400	30,750	+200	+0.7%	41,217
2023/07/14	31,270	31,300	30,180	30,550	-20	-0.1%	75,401
2023/07/13	29,980	30,700	29,695	30,570	+890	+3%	41,034
2023/07/12	30,420	30,420	29,395	29,680	-550	-1.8%	99,259
2023/07/11	30,620	30,700	29,955	30,230	±0	±0%	29,016
2023/07/10	30,570	30,860	29,920	30,230	-340	-1.1%	78,585
2023/07/07	30,680	31,190	30,410	30,570	-700	-2.2%	45,750
2023/07/06	31,750	31,830	31,000	31,270	-1,090	-3.4%	65,144
2023/07/05	32,080	32,450	31,780	32,360	-110	-0.3%	44,274
2023/07/04	32,690	32,750	32,370	32,470	-670	-2%	37,656
2023/07/03	32,740	33,200	32,740	33,140	+1,000	+3.1%	57,496
2023/06/30	31,920	32,180	31,570	32,140	-60	-0.2%	40,934
2023/06/29	32,260	32,760	32,100	32,200	+230	+0.7%	43,949
2023/06/28	31,260	32,010	31,000	31,970	+1,190	+3.9%	46,943
2023/06/27	30,970	31,070	30,350	30,780	-340	-1.1%	36,564
2023/06/26	30,940	31,470	30,510	31,120	-110	-0.4%	33,650
2023/06/23	32,640	32,740	30,870	31,230	-1,020	-3.2%	73,854
2023/06/22	32,530	32,950	32,140	32,250	-600	-1.8%	66,515
2023/06/21	32,110	32,990	32,000	32,850	+400	+1.2%	45,146
2023/06/20	32,200	32,620	31,870	32,450	-20	-0.1%	44,795
2023/06/19	33,280	33,280	32,150	32,470	-640	-1.9%	53,641
2023/06/16	32,540	33,220	32,070	33,110	+480	+1.5%	39,532
2023/06/15	32,690	33,220	32,450	32,630	-80	-0.2%	52,964
2023/06/14	32,470	33,000	32,120	32,710	+930	+2.9%	56,487
2023/06/13	31,070	31,970	31,070	31,780	+1,110	+3.6%	50,734
2023/06/12	30,640	30,810	30,330	30,670	+350	+1.2%	34,135
2023/06/09	29,710	30,400	29,690	30,320	+1,110	+3.8%	35,403
2023/06/08	29,700	29,920	28,770	29,210	-495	-1.7%	44,915
2023/06/07	31,050	31,200	29,695	29,705	-1,115	-3.6%	62,555
2023/06/06	29,900	30,880	29,725	30,820	+580	+1.9%	29,274
2023/06/05	29,630	30,250	29,535	30,240	+1,240	+4.3%	29,611

401～ 450 件表示中 / 2505件

類似銘柄と比較する

現在ご覧いただいている「ｉＦ２２５ダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦ２２５ダ	31,170円	-	-	-	-	-	-
ＭＸＳ高ＭＮ	9,443円	-	-	-	-	-	-
ＮＦダウＨＥ	20,510円	-	-	-	-	-	-
ＮＦ企業価	25,040円	-	-	-	-	-	-
ＧＸ半導	1,366円	-	-	-	-	-	-