ｉＦｒｅｅＥＴＦ　日経平均ダブルインバース・インデックス

1366 / 東証(その他) / ETF・REIT等

221 +4 (+1.84%)

株価：2025/08/26 13:28 15分ディレイ

ｉＦｒｅｅＥＴＦ　日経平均ダブルインバース・インデックスの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	2,315	2,367	2,312	2,358	+65	+2.8%	236,789
2020/02/17	2,295	2,326	2,284	2,293	+31	+1.4%	213,641
2020/02/14	2,261	2,275	2,250	2,262	+27	+1.2%	130,440
2020/02/13	2,227	2,242	2,219	2,235	+7	+0.3%	84,593
2020/02/12	2,227	2,252	2,226	2,228	-31	-1.4%	66,111
2020/02/10	2,275	2,275	2,242	2,259	+24	+1.1%	126,071
2020/02/07	2,210	2,249	2,209	2,235	+9	+0.4%	143,640
2020/02/06	2,269	2,273	2,204	2,226	-112	-4.8%	439,833
2020/02/05	2,337	2,357	2,321	2,338	-54	-2.3%	213,309
2020/02/04	2,434	2,439	2,381	2,392	-20	-0.8%	178,553
2020/02/03	2,453	2,455	2,402	2,412	+41	+1.7%	419,600
2020/01/31	2,379	2,379	2,319	2,371	-45	-1.9%	376,449
2020/01/30	2,354	2,431	2,347	2,416	+80	+3.4%	399,989
2020/01/29	2,348	2,369	2,332	2,336	-29	-1.2%	237,355
2020/01/28	2,381	2,388	2,362	2,365	+19	+0.8%	174,328
2020/01/27	2,347	2,350	2,319	2,346	+93	+4.1%	373,262
2020/01/24	2,246	2,265	2,243	2,253	-6	-0.3%	114,445
2020/01/23	2,249	2,260	2,235	2,259	+46	+2.1%	508,017
2020/01/22	2,252	2,252	2,211	2,213	-36	-1.6%	124,807
2020/01/21	2,208	2,250	2,208	2,249	+45	+2%	134,086
2020/01/20	2,205	2,209	2,202	2,204	-9	-0.4%	280,777
2020/01/17	2,202	2,218	2,199	2,213	-17	-0.8%	167,477
2020/01/16	2,225	2,238	2,225	2,230	-9	-0.4%	81,740
2020/01/15	2,236	2,244	2,223	2,239	+18	+0.8%	193,508
2020/01/14	2,226	2,230	2,212	2,221	-32	-1.4%	266,498
2020/01/10	2,265	2,268	2,241	2,253	-22	-1%	151,608
2020/01/09	2,307	2,309	2,266	2,275	-110	-4.6%	241,959
2020/01/08	2,382	2,433	2,362	2,385	+72	+3.1%	1,505,897
2020/01/07	2,362	2,369	2,311	2,313	-78	-3.3%	137,236
2020/01/06	2,377	2,399	2,373	2,391	+96	+4.2%	158,736
2019/12/30	2,275	2,300	2,275	2,295	+36	+1.6%	160,832
2019/12/27	2,248	2,265	2,245	2,259	-2	-0.1%	171,041
2019/12/26	2,286	2,286	2,256	2,261	-19	-0.8%	81,583
2019/12/25	2,276	2,282	2,276	2,280	+3	+0.1%	48,462
2019/12/24	2,274	2,283	2,272	2,277	+1	±0%	64,432
2019/12/23	2,260	2,279	2,260	2,276	-2	-0.1%	79,797
2019/12/20	2,262	2,292	2,262	2,278	+10	+0.4%	115,494
2019/12/19	2,264	2,275	2,256	2,268	+13	+0.6%	63,962
2019/12/18	2,237	2,259	2,237	2,255	+25	+1.1%	85,669
2019/12/17	2,226	2,244	2,225	2,230	-17	-0.8%	78,207
2019/12/16	2,253	2,254	2,238	2,247	+7	+0.3%	82,730
2019/12/13	2,268	2,276	2,233	2,240	-121	-5.1%	754,327
2019/12/12	2,360	2,375	2,355	2,361	-12	-0.5%	54,280
2019/12/11	2,363	2,381	2,361	2,373	+10	+0.4%	28,328
2019/12/10	2,373	2,382	2,360	2,363	+2	+0.1%	34,014
2019/12/09	2,338	2,375	2,338	2,361	-17	-0.7%	268,880
2019/12/06	2,379	2,381	2,367	2,378	-11	-0.5%	48,679
2019/12/05	2,389	2,397	2,375	2,389	-37	-1.5%	102,374
2019/12/04	2,421	2,444	2,417	2,426	+51	+2.1%	180,588
2019/12/03	2,410	2,414	2,374	2,375	+31	+1.3%	210,606