ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

45,410 +140 (+0.31%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	13,420	13,490	12,940	12,960	-610	-4.5%	26,908
2020/09/29	13,400	13,700	13,340	13,570	+220	+1.6%	37,554
2020/09/28	13,150	13,360	13,040	13,350	+430	+3.3%	11,200
2020/09/25	12,930	12,970	12,840	12,920	+110	+0.9%	8,164
2020/09/24	12,930	12,950	12,760	12,810	-280	-2.1%	7,936
2020/09/23	13,000	13,130	12,890	13,090	-30	-0.2%	15,216
2020/09/18	13,030	13,140	12,990	13,120	+130	+1%	8,640
2020/09/17	13,070	13,100	12,920	12,990	-100	-0.8%	6,578
2020/09/16	13,020	13,150	12,970	13,090	+70	+0.5%	3,957
2020/09/15	13,090	13,090	12,930	13,020	-180	-1.4%	4,273
2020/09/14	13,100	13,220	13,070	13,200	+260	+2%	9,433
2020/09/11	12,750	12,970	12,690	12,940	+170	+1.3%	11,329
2020/09/10	12,610	12,790	12,580	12,770	+330	+2.7%	7,707
2020/09/09	12,350	12,490	12,270	12,440	-260	-2%	8,972
2020/09/08	12,610	12,710	12,520	12,700	+180	+1.4%	3,754
2020/09/07	12,560	12,680	12,500	12,520	-100	-0.8%	3,483
2020/09/04	12,560	12,690	12,530	12,620	-240	-1.9%	11,222
2020/09/03	13,020	13,040	12,830	12,860	+120	+0.9%	10,096
2020/09/02	12,730	12,750	12,640	12,740	+140	+1.1%	5,306
2020/09/01	12,610	12,670	12,490	12,600	±0	±0%	7,017
2020/08/31	12,740	12,950	12,600	12,600	+150	+1.2%	13,270
2020/08/28	12,700	12,970	12,230	12,450	-160	-1.3%	94,586
2020/08/27	12,760	12,780	12,610	12,610	-150	-1.2%	2,391
2020/08/26	12,680	12,760	12,640	12,760	±0	±0%	6,423
2020/08/25	12,800	12,920	12,760	12,760	+260	+2.1%	5,609
2020/08/24	12,460	12,510	12,380	12,500	+30	+0.2%	2,720
2020/08/21	12,490	12,640	12,420	12,470	+110	+0.9%	1,764
2020/08/20	12,490	12,560	12,350	12,360	-240	-1.9%	6,653
2020/08/19	12,480	12,640	12,440	12,600	+40	+0.3%	2,114
2020/08/18	12,520	12,590	12,380	12,560	+10	+0.1%	3,432
2020/08/17	12,690	12,780	12,550	12,550	-210	-1.6%	3,981
2020/08/14	12,820	12,830	12,690	12,760	-20	-0.2%	9,008
2020/08/13	12,720	12,840	12,620	12,780	+310	+2.5%	14,217
2020/08/12	12,240	12,520	12,190	12,470	+290	+2.4%	10,138
2020/08/11	11,820	12,190	11,820	12,180	+580	+5%	8,881
2020/08/07	11,620	11,690	11,500	11,600	-70	-0.6%	4,051
2020/08/06	11,670	11,780	11,580	11,670	-20	-0.2%	6,056
2020/08/05	11,620	11,720	11,500	11,690	-30	-0.3%	3,156
2020/08/04	11,480	11,720	11,480	11,720	+490	+4.4%	14,257
2020/08/03	11,070	11,240	11,010	11,230	+380	+3.5%	9,267
2020/07/31	11,400	11,420	10,840	10,850	-610	-5.3%	11,053
2020/07/30	11,710	11,720	11,460	11,460	-190	-1.6%	6,569
2020/07/29	11,810	11,820	11,630	11,650	-290	-2.4%	7,028
2020/07/28	12,070	12,180	11,910	11,940	-150	-1.2%	6,226
2020/07/27	11,760	12,090	11,690	12,090	+70	+0.6%	8,951
2020/07/22	12,110	12,160	12,010	12,020	-130	-1.1%	4,418
2020/07/21	12,130	12,190	12,080	12,150	+90	+0.7%	7,188
2020/07/20	12,080	12,100	11,900	12,060	+50	+0.4%	5,304
2020/07/17	12,130	12,160	11,960	12,010	-100	-0.8%	7,591
2020/07/16	12,270	12,280	12,070	12,110	-150	-1.2%	6,258

1201～ 1250 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	45,410円	-	-	-	-	-	-
ＧＸ超短米	993円	-	-	-	-	-	-
上場パンタ	9,767円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,120円	-	-	-	-	-	-
ｉＦブロッサム	-	-	-	-	-	-	-