ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

45,410 +140 (+0.31%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	12,130	12,280	12,090	12,260	+370	+3.1%	6,863
2020/07/14	11,880	11,970	11,820	11,890	-130	-1.1%	3,674
2020/07/13	11,800	12,020	11,740	12,020	+550	+4.8%	4,632
2020/07/10	11,730	11,730	11,450	11,470	-300	-2.5%	9,930
2020/07/09	11,760	11,940	11,650	11,770	-30	-0.3%	9,044
2020/07/08	11,910	12,120	11,790	11,800	-180	-1.5%	10,776
2020/07/07	12,030	12,100	11,900	11,980	-100	-0.8%	8,761
2020/07/06	11,740	12,090	11,740	12,080	+400	+3.4%	9,731
2020/07/03	11,660	11,710	11,510	11,680	+140	+1.2%	7,444
2020/07/02	11,590	11,680	11,450	11,540	+60	+0.5%	5,092
2020/07/01	11,820	11,850	11,420	11,480	-260	-2.2%	5,280
2020/06/30	12,010	12,020	11,740	11,740	+60	+0.5%	6,167
2020/06/29	11,860	11,870	11,640	11,680	-390	-3.2%	5,090
2020/06/26	11,970	12,150	11,970	12,070	+250	+2.1%	20,720
2020/06/25	11,880	11,990	11,750	11,820	-290	-2.4%	6,814
2020/06/24	12,170	12,220	12,070	12,110	-100	-0.8%	7,551
2020/06/23	12,280	12,380	11,950	12,210	+110	+0.9%	12,140
2020/06/22	12,090	12,230	12,040	12,100	-40	-0.3%	6,544
2020/06/19	12,270	12,280	12,040	12,140	-30	-0.2%	6,963
2020/06/18	12,120	12,210	11,910	12,170	-40	-0.3%	11,677
2020/06/17	12,330	12,330	12,100	12,210	-120	-1%	13,635
2020/06/16	11,920	12,390	11,850	12,330	+970	+8.5%	26,117
2020/06/15	11,840	12,060	11,360	11,360	-650	-5.4%	17,253
2020/06/12	11,720	12,060	11,550	12,010	-270	-2.2%	24,485
2020/06/11	12,550	12,700	12,260	12,280	-570	-4.4%	17,759
2020/06/10	12,750	12,940	12,730	12,850	-50	-0.4%	12,362
2020/06/09	12,930	12,990	12,750	12,900	-30	-0.2%	25,496
2020/06/08	12,940	12,960	12,780	12,930	+290	+2.3%	17,586
2020/06/05	12,470	12,690	12,420	12,640	+110	+0.9%	12,017
2020/06/04	12,740	12,750	12,320	12,530	+60	+0.5%	20,161
2020/06/03	12,610	12,670	12,300	12,470	+160	+1.3%	16,687
2020/06/02	12,110	12,360	12,090	12,310	+330	+2.8%	23,821
2020/06/01	11,940	12,060	11,880	11,980	+120	+1%	11,987
2020/05/29	12,030	12,120	11,860	11,860	-300	-2.5%	13,829
2020/05/28	11,950	12,170	11,800	12,160	+450	+3.8%	25,268
2020/05/27	11,520	11,740	11,430	11,710	+220	+1.9%	20,978
2020/05/26	11,180	11,530	11,170	11,490	+470	+4.3%	14,117
2020/05/25	10,940	11,020	10,850	11,020	+380	+3.6%	9,077
2020/05/22	10,910	10,910	10,600	10,640	-210	-1.9%	10,673
2020/05/21	10,970	11,010	10,810	10,850	-70	-0.6%	6,397
2020/05/20	10,750	10,980	10,750	10,920	+140	+1.3%	7,219
2020/05/19	10,890	10,890	10,700	10,780	+380	+3.7%	16,512
2020/05/18	10,370	10,460	10,280	10,400	+70	+0.7%	10,947
2020/05/15	10,410	10,440	10,140	10,330	+110	+1.1%	17,983
2020/05/14	10,500	10,530	10,220	10,220	-430	-4%	14,579
2020/05/13	10,400	10,680	10,400	10,650	-10	-0.1%	9,618
2020/05/12	10,710	10,750	10,630	10,660	-70	-0.7%	6,451
2020/05/11	10,570	10,790	10,570	10,730	+340	+3.3%	14,103
2020/05/08	10,240	10,410	10,190	10,390	+430	+4.3%	18,050
2020/05/07	9,850	9,980	9,830	9,960	-90	-0.9%	10,450

1251～ 1300 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	45,410円	-	-	-	-	-	-
ＧＸ超短米	993円	-	-	-	-	-	-
上場パンタ	9,767円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,120円	-	-	-	-	-	-
ｉＦブロッサム	-	-	-	-	-	-	-