ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

45,410 +140 (+0.31%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	10,370	10,370	9,940	10,050	-420	-4%	19,244
2020/04/30	10,730	10,740	10,470	10,470	+180	+1.7%	25,825
2020/04/28	10,230	10,300	10,140	10,290	+50	+0.5%	13,343
2020/04/27	10,020	10,290	9,980	10,240	+350	+3.5%	25,905
2020/04/24	9,890	9,930	9,750	9,890	-60	-0.6%	7,798
2020/04/23	9,800	9,960	9,760	9,950	+270	+2.8%	12,186
2020/04/22	9,690	9,790	9,500	9,680	-160	-1.6%	16,058
2020/04/21	9,880	9,990	9,740	9,840	-220	-2.2%	14,609
2020/04/20	10,030	10,170	10,030	10,060	-130	-1.3%	8,577
2020/04/17	10,170	10,400	10,050	10,190	+260	+2.6%	13,665
2020/04/16	9,830	9,980	9,720	9,930	-200	-2%	11,120
2020/04/15	10,040	10,180	9,940	10,130	+70	+0.7%	13,523
2020/04/14	9,780	10,130	9,690	10,060	+380	+3.9%	25,967
2020/04/13	9,860	9,950	9,680	9,680	-370	-3.7%	13,543
2020/04/10	9,930	10,070	9,610	10,050	+220	+2.2%	26,084
2020/04/09	9,920	9,930	9,620	9,830	-130	-1.3%	22,443
2020/04/08	9,730	10,070	9,530	9,960	+250	+2.6%	28,698
2020/04/07	9,840	9,840	9,290	9,710	+380	+4.1%	31,788
2020/04/06	8,690	9,410	8,650	9,330	+650	+7.5%	23,692
2020/04/03	8,740	8,970	8,490	8,680	±0	±0%	22,516
2020/04/02	8,840	8,940	8,650	8,680	-260	-2.9%	39,959
2020/04/01	9,500	9,630	8,820	8,940	-710	-7.4%	37,471
2020/03/31	10,200	10,250	9,610	9,650	-570	-5.6%	42,567
2020/03/30	9,850	10,240	9,540	10,220	-20	-0.2%	45,398
2020/03/27	10,070	10,250	9,720	10,240	+760	+8%	39,791
2020/03/26	9,290	9,670	9,180	9,480	-410	-4.1%	31,925
2020/03/25	9,420	9,890	9,280	9,890	+1,320	+15.4%	40,630
2020/03/24	8,510	8,640	8,280	8,570	+460	+5.7%	32,089
2020/03/23	7,910	8,170	7,680	8,110	+70	+0.9%	37,384
2020/03/19	8,160	8,330	7,840	8,040	+180	+2.3%	74,764
2020/03/18	7,930	8,330	7,750	7,860	+80	+1%	60,847
2020/03/17	7,020	7,940	6,990	7,780	+100	+1.3%	41,853
2020/03/16	7,800	7,930	7,300	7,680	-110	-1.4%	27,823
2020/03/13	7,540	8,300	7,100	7,790	-810	-9.4%	28,278
2020/03/12	8,950	9,090	8,390	8,600	-760	-8.1%	62,164
2020/03/11	9,590	9,910	9,360	9,360	-300	-3.1%	35,239
2020/03/10	9,500	9,800	8,650	9,660	+250	+2.7%	42,333
2020/03/09	10,030	10,030	9,300	9,410	-1,220	-11.5%	19,780
2020/03/06	10,910	10,960	10,540	10,630	-680	-6%	17,093
2020/03/05	11,400	11,410	11,190	11,310	+210	+1.9%	7,686
2020/03/04	10,870	11,270	10,830	11,100	-60	-0.5%	15,214
2020/03/03	11,790	11,850	11,160	11,160	-330	-2.9%	13,426
2020/03/02	10,950	11,700	10,930	11,490	+60	+0.5%	11,314
2020/02/28	11,480	11,530	11,080	11,430	-670	-5.5%	9,388
2020/02/27	12,500	12,540	12,010	12,100	-620	-4.9%	19,868
2020/02/26	12,660	12,750	12,420	12,720	-190	-1.5%	6,692
2020/02/25	12,760	13,130	12,710	12,910	-930	-6.7%	15,172
2020/02/21	13,810	14,030	13,810	13,840	-20	-0.1%	2,651
2020/02/20	14,030	14,150	13,800	13,860	+50	+0.4%	9,693
2020/02/19	13,840	13,900	13,740	13,810	+110	+0.8%	3,197

1301～ 1350 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	45,410円	-	-	-	-	-	-
ＧＸ超短米	993円	-	-	-	-	-	-
上場パンタ	9,767円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,120円	-	-	-	-	-	-
ｉＦブロッサム	-	-	-	-	-	-	-