ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/11	12,330	12,330	12,000	12,030	-250	-2%	5,265
2018/12/10	12,370	12,370	12,230	12,280	-480	-3.8%	4,793
2018/12/07	12,720	12,810	12,550	12,760	+170	+1.4%	8,294
2018/12/06	12,910	12,960	12,420	12,590	-500	-3.8%	28,353
2018/12/05	12,810	13,150	12,800	13,090	-140	-1.1%	7,526
2018/12/04	13,840	13,850	13,220	13,230	-640	-4.6%	11,230
2018/12/03	13,850	14,000	13,760	13,870	+360	+2.7%	7,033
2018/11/30	13,420	13,580	13,410	13,510	+100	+0.7%	1,518
2018/11/29	13,560	13,610	13,390	13,410	+90	+0.7%	4,452
2018/11/28	13,270	13,330	13,120	13,320	+150	+1.1%	4,614
2018/11/27	13,160	13,200	13,030	13,170	+200	+1.5%	3,014
2018/11/26	12,870	13,000	12,810	12,970	+50	+0.4%	3,843
2018/11/22	12,770	12,940	12,670	12,920	+220	+1.7%	2,794
2018/11/21	12,460	12,750	12,420	12,700	-170	-1.3%	5,954
2018/11/20	12,750	12,960	12,740	12,870	-180	-1.4%	1,174
2018/11/19	12,900	13,100	12,900	13,050	+140	+1.1%	4,998
2018/11/16	13,090	13,170	12,900	12,910	-150	-1.1%	2,062
2018/11/15	12,930	13,080	12,900	13,060	-30	-0.2%	2,770
2018/11/14	13,090	13,240	13,050	13,090	+30	+0.2%	9,793
2018/11/13	12,950	13,100	12,750	13,060	-580	-4.3%	15,000
2018/11/12	13,490	13,710	13,420	13,640	+10	+0.1%	2,516
2018/11/09	13,790	13,870	13,590	13,630	-150	-1.1%	5,007
2018/11/08	13,780	13,870	13,730	13,780	+470	+3.5%	8,056
2018/11/07	13,440	13,740	13,180	13,310	-110	-0.8%	14,639
2018/11/06	13,220	13,480	13,190	13,420	+310	+2.4%	2,158
2018/11/05	13,140	13,280	13,060	13,110	-300	-2.2%	2,261
2018/11/02	13,150	13,470	12,940	13,410	+430	+3.3%	6,434
2018/11/01	13,120	13,130	12,920	12,980	-240	-1.8%	6,531
2018/10/31	12,900	13,220	12,800	13,220	+540	+4.3%	6,232
2018/10/30	12,240	12,780	12,240	12,680	+310	+2.5%	7,068
2018/10/29	12,600	12,700	12,320	12,370	-100	-0.8%	5,000
2018/10/26	12,770	12,770	12,210	12,470	-30	-0.2%	15,316
2018/10/25	12,680	12,780	12,450	12,500	-830	-6.2%	18,728
2018/10/24	13,500	13,500	13,110	13,330	+10	+0.1%	7,825
2018/10/23	13,830	13,830	13,300	13,320	-760	-5.4%	87,914
2018/10/22	13,820	14,150	13,720	14,080	+40	+0.3%	75,153
2018/10/19	13,860	14,050	13,760	14,040	-170	-1.2%	82,832
2018/10/18	14,470	14,470	14,170	14,210	-160	-1.1%	85,256
2018/10/17	14,300	14,450	14,230	14,370	+410	+2.9%	85,654
2018/10/16	13,710	13,960	13,680	13,960	+220	+1.6%	8,516
2018/10/15	14,000	14,020	13,740	13,740	-450	-3.2%	183,753
2018/10/12	13,990	14,250	13,910	14,190	-40	-0.3%	12,852
2018/10/11	14,220	14,470	14,070	14,230	-1,070	-7%	37,346
2018/10/10	15,390	15,460	15,130	15,300	+60	+0.4%	5,406
2018/10/09	15,490	15,540	15,160	15,240	-560	-3.5%	5,629
2018/10/05	15,800	15,950	15,730	15,800	-170	-1.1%	5,632
2018/10/04	16,260	16,280	15,890	15,970	-20	-0.1%	213,598
2018/10/03	16,300	16,370	15,960	15,990	-350	-2.1%	8,314
2018/10/02	16,480	16,630	16,320	16,340	+80	+0.5%	9,990
2018/10/01	16,180	16,360	16,110	16,260	±0	±0%	16,429

1451～ 1500 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-