ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

45,410 +140 (+0.31%)

株価：2025/08/25 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/17	13,020	13,090	12,950	13,030	+50	+0.4%	3,259
2019/04/16	12,910	13,070	12,910	12,980	-10	-0.1%	3,085
2019/04/15	13,010	13,080	12,940	12,990	+360	+2.9%	6,572
2019/04/12	12,750	12,760	12,570	12,630	-30	-0.2%	7,541
2019/04/11	12,580	12,690	12,560	12,660	-10	-0.1%	3,604
2019/04/10	12,560	12,700	12,550	12,670	-170	-1.3%	3,356
2019/04/09	12,820	12,860	12,720	12,840	-20	-0.2%	6,985
2019/04/08	13,010	13,020	12,810	12,860	-80	-0.6%	2,306
2019/04/05	12,910	13,000	12,890	12,940	+80	+0.6%	5,677
2019/04/04	12,900	12,970	12,830	12,860	-40	-0.3%	2,185
2019/04/03	12,790	12,910	12,680	12,900	+170	+1.3%	2,971
2019/04/02	13,050	13,060	12,730	12,730	-60	-0.5%	4,845
2019/04/01	12,830	12,950	12,770	12,790	+380	+3.1%	7,605
2019/03/29	12,490	12,540	12,370	12,410	+140	+1.1%	3,646
2019/03/28	12,450	12,480	12,200	12,270	-480	-3.8%	11,803
2019/03/27	12,690	12,750	12,550	12,750	+200	+1.6%	4,319
2019/03/26	12,210	12,600	12,200	12,550	+630	+5.3%	16,734
2019/03/25	12,030	12,040	11,830	11,920	-640	-5.1%	9,966
2019/03/22	12,560	12,600	12,460	12,560	+30	+0.2%	7,305
2019/03/20	12,470	12,560	12,430	12,530	+50	+0.4%	5,390
2019/03/19	12,510	12,510	12,330	12,480	-40	-0.3%	3,533
2019/03/18	12,480	12,530	12,380	12,520	+170	+1.4%	2,119
2019/03/15	12,230	12,430	12,230	12,350	+210	+1.7%	3,286
2019/03/14	12,390	12,420	12,130	12,140	-60	-0.5%	3,327
2019/03/13	12,320	12,400	12,080	12,200	-190	-1.5%	3,897
2019/03/12	12,300	12,520	12,260	12,390	+350	+2.9%	5,109
2019/03/11	11,930	12,050	11,860	12,040	+150	+1.3%	4,492
2019/03/08	12,120	12,210	11,860	11,890	-430	-3.5%	6,278
2019/03/07	12,370	12,400	12,280	12,320	-250	-2%	3,745
2019/03/06	12,580	12,600	12,530	12,570	-50	-0.4%	3,266
2019/03/05	12,590	12,670	12,510	12,620	-130	-1%	8,161
2019/03/04	12,780	12,800	12,680	12,750	+160	+1.3%	6,232
2019/03/01	12,520	12,630	12,510	12,590	+150	+1.2%	2,724
2019/02/28	12,630	12,630	12,420	12,440	-230	-1.8%	2,627
2019/02/27	12,610	12,690	12,610	12,670	+90	+0.7%	1,724
2019/02/26	12,650	12,710	12,530	12,580	-70	-0.6%	7,813
2019/02/25	12,640	12,680	12,590	12,650	+190	+1.5%	4,536
2019/02/22	12,420	12,480	12,370	12,460	-50	-0.4%	1,789
2019/02/21	12,540	12,620	12,400	12,510	-30	-0.2%	6,268
2019/02/20	12,460	12,600	12,430	12,540	+120	+1%	4,747
2019/02/19	12,320	12,430	12,310	12,420	+70	+0.6%	3,781
2019/02/18	12,390	12,390	12,270	12,350	+380	+3.2%	8,367
2019/02/15	11,990	12,030	11,830	11,970	-190	-1.6%	3,053
2019/02/14	12,180	12,270	12,130	12,160	±0	±0%	7,109
2019/02/13	12,090	12,200	11,990	12,160	+270	+2.3%	7,025
2019/02/12	11,550	11,960	11,500	11,890	+490	+4.3%	8,266
2019/02/08	11,570	11,620	11,360	11,400	-470	-4%	5,117
2019/02/07	12,000	12,010	11,770	11,870	-200	-1.7%	6,607
2019/02/06	12,170	12,200	12,050	12,070	±0	±0%	3,791
2019/02/05	12,180	12,190	12,030	12,070	+10	+0.1%	2,040

1551～ 1600 件表示中 / 2601件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	45,410円	-	-	-	-	-	-
ＧＸ超短米	993円	-	-	-	-	-	-
上場パンタ	9,767円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,120円	-	-	-	-	-	-
ｉＦブロッサム	-	-	-	-	-	-	-