ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

45,400 +130 (+0.29%)

株価：2025/08/25 13:25 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/14	13,090	13,240	13,050	13,090	+30	+0.2%	9,793
2018/11/13	12,950	13,100	12,750	13,060	-580	-4.3%	15,000
2018/11/12	13,490	13,710	13,420	13,640	+10	+0.1%	2,516
2018/11/09	13,790	13,870	13,590	13,630	-150	-1.1%	5,007
2018/11/08	13,780	13,870	13,730	13,780	+470	+3.5%	8,056
2018/11/07	13,440	13,740	13,180	13,310	-110	-0.8%	14,639
2018/11/06	13,220	13,480	13,190	13,420	+310	+2.4%	2,158
2018/11/05	13,140	13,280	13,060	13,110	-300	-2.2%	2,261
2018/11/02	13,150	13,470	12,940	13,410	+430	+3.3%	6,434
2018/11/01	13,120	13,130	12,920	12,980	-240	-1.8%	6,531
2018/10/31	12,900	13,220	12,800	13,220	+540	+4.3%	6,232
2018/10/30	12,240	12,780	12,240	12,680	+310	+2.5%	7,068
2018/10/29	12,600	12,700	12,320	12,370	-100	-0.8%	5,000
2018/10/26	12,770	12,770	12,210	12,470	-30	-0.2%	15,316
2018/10/25	12,680	12,780	12,450	12,500	-830	-6.2%	18,728
2018/10/24	13,500	13,500	13,110	13,330	+10	+0.1%	7,825
2018/10/23	13,830	13,830	13,300	13,320	-760	-5.4%	87,914
2018/10/22	13,820	14,150	13,720	14,080	+40	+0.3%	75,153
2018/10/19	13,860	14,050	13,760	14,040	-170	-1.2%	82,832
2018/10/18	14,470	14,470	14,170	14,210	-160	-1.1%	85,256
2018/10/17	14,300	14,450	14,230	14,370	+410	+2.9%	85,654
2018/10/16	13,710	13,960	13,680	13,960	+220	+1.6%	8,516
2018/10/15	14,000	14,020	13,740	13,740	-450	-3.2%	183,753
2018/10/12	13,990	14,250	13,910	14,190	-40	-0.3%	12,852
2018/10/11	14,220	14,470	14,070	14,230	-1,070	-7%	37,346
2018/10/10	15,390	15,460	15,130	15,300	+60	+0.4%	5,406
2018/10/09	15,490	15,540	15,160	15,240	-560	-3.5%	5,629
2018/10/05	15,800	15,950	15,730	15,800	-170	-1.1%	5,632
2018/10/04	16,260	16,280	15,890	15,970	-20	-0.1%	213,598
2018/10/03	16,300	16,370	15,960	15,990	-350	-2.1%	8,314
2018/10/02	16,480	16,630	16,320	16,340	+80	+0.5%	9,990
2018/10/01	16,180	16,360	16,110	16,260	±0	±0%	16,429
2018/09/28	16,320	16,450	16,150	16,260	+310	+1.9%	8,810
2018/09/27	16,240	16,400	15,920	15,950	-380	-2.3%	54,492
2018/09/26	16,170	16,350	16,100	16,330	+280	+1.7%	8,895
2018/09/25	15,800	16,070	15,770	16,050	+300	+1.9%	8,905
2018/09/21	15,750	15,820	15,620	15,750	+290	+1.9%	16,311
2018/09/20	15,570	15,580	15,350	15,460	+30	+0.2%	9,907
2018/09/19	15,410	15,550	15,320	15,430	+450	+3%	27,738
2018/09/18	14,370	15,030	14,370	14,980	+520	+3.6%	15,068
2018/09/14	14,330	14,490	14,330	14,460	+320	+2.3%	3,935
2018/09/13	13,900	14,250	13,870	14,140	+310	+2.2%	3,138
2018/09/12	13,950	13,990	13,690	13,830	-130	-0.9%	76,317
2018/09/11	13,820	13,960	13,780	13,960	+190	+1.4%	5,820
2018/09/10	13,640	13,830	13,630	13,770	+40	+0.3%	3,862
2018/09/07	13,700	13,730	13,540	13,730	-100	-0.7%	6,097
2018/09/06	13,910	13,970	13,790	13,830	-230	-1.6%	3,454
2018/09/05	14,200	14,200	13,980	14,060	-210	-1.5%	7,222
2018/09/04	14,350	14,360	14,180	14,270	-30	-0.2%	2,468
2018/09/03	14,500	14,500	14,230	14,300	-230	-1.6%	5,273

1651～ 1700 件表示中 / 2600件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	45,400円	-	-	-	-	-	-
上場パンタ	9,759円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,115円	-	-	-	-	-	-
ｉＦブロッサム	-	-	-	-	-	-	-
ＳＢＩサウジ	8,981円	-	-	-	-	-	-