ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/21	14,940	15,070	14,710	14,880	±0	±0%	3,780
2018/02/20	15,000	15,000	14,710	14,880	-240	-1.6%	8,067
2018/02/19	14,760	15,120	14,680	15,120	+650	+4.5%	7,427
2018/02/16	14,390	14,630	14,270	14,470	+230	+1.6%	8,403
2018/02/15	14,220	14,320	14,060	14,240	+370	+2.7%	5,048
2018/02/14	14,170	14,270	13,730	13,870	-270	-1.9%	7,394
2018/02/13	14,720	14,720	14,080	14,140	-280	-1.9%	10,231
2018/02/09	13,970	14,420	13,970	14,420	-550	-3.7%	17,262
2018/02/08	14,870	15,060	14,750	14,970	+310	+2.1%	5,747
2018/02/07	15,470	15,600	14,660	14,660	+150	+1%	15,842
2018/02/06	14,620	14,780	14,000	14,510	-1,510	-9.4%	28,443
2018/02/05	16,240	16,260	15,970	16,020	-710	-4.2%	11,840
2018/02/02	16,750	16,820	16,470	16,730	-90	-0.5%	5,656
2018/02/01	16,510	16,870	16,470	16,820	+550	+3.4%	4,801
2018/01/31	16,490	16,670	16,250	16,270	-380	-2.3%	9,701
2018/01/30	17,030	17,030	16,560	16,650	-390	-2.3%	5,278
2018/01/29	17,090	17,220	17,010	17,040	+10	+0.1%	1,300
2018/01/26	17,210	17,280	17,030	17,030	-130	-0.8%	4,181
2018/01/25	17,150	17,300	17,100	17,160	-280	-1.6%	2,696
2018/01/24	17,470	17,570	17,380	17,440	-180	-1%	6,072
2018/01/23	17,430	17,630	17,420	17,620	+330	+1.9%	7,857
2018/01/22	17,250	17,290	17,140	17,290	+70	+0.4%	1,869
2018/01/19	17,160	17,260	17,100	17,220	+200	+1.2%	2,535
2018/01/18	17,550	17,550	16,970	17,020	-250	-1.4%	7,222
2018/01/17	17,130	17,280	17,110	17,270	-60	-0.3%	3,642
2018/01/16	17,130	17,330	17,100	17,330	+190	+1.1%	3,880
2018/01/15	17,250	17,320	17,120	17,140	+130	+0.8%	3,945
2018/01/12	17,160	17,160	16,940	17,010	-190	-1.1%	3,711
2018/01/11	17,090	17,210	17,030	17,200	-110	-0.6%	4,534
2018/01/10	17,220	17,340	17,220	17,310	+80	+0.5%	7,356
2018/01/09	17,380	17,380	17,140	17,230	+160	+0.9%	4,000
2018/01/05	16,970	17,100	16,900	17,070	+280	+1.7%	4,903
2018/01/04	16,450	16,790	16,450	16,790	+820	+5.1%	5,837
2017/12/29	16,070	16,120	15,960	15,970	-50	-0.3%	2,009
2017/12/28	16,170	16,210	15,950	16,020	-190	-1.2%	1,689
2017/12/27	16,160	16,250	16,150	16,210	+60	+0.4%	1,324
2017/12/26	16,220	16,250	16,100	16,150	-50	-0.3%	2,703
2017/12/25	16,220	16,220	16,130	16,200	+70	+0.4%	2,920
2017/12/22	16,070	16,180	16,070	16,130	+80	+0.5%	4,025
2017/12/21	16,000	16,060	15,890	16,050	+50	+0.3%	5,634
2017/12/20	15,910	16,040	15,900	16,000	+70	+0.4%	3,299
2017/12/19	16,000	16,040	15,900	15,930	-30	-0.2%	4,491
2017/12/18	15,800	15,970	15,760	15,960	+440	+2.8%	4,557
2017/12/15	15,690	15,740	15,430	15,520	-280	-1.8%	6,391
2017/12/14	15,820	15,870	15,710	15,800	-60	-0.4%	2,443
2017/12/13	15,950	15,980	15,760	15,860	-70	-0.4%	2,642
2017/12/12	15,880	16,030	15,850	15,930	+40	+0.3%	5,559
2017/12/11	15,800	15,890	15,660	15,890	+170	+1.1%	4,961
2017/12/08	15,610	15,720	15,000	15,720	+300	+1.9%	33,355
2017/12/07	15,250	15,450	15,230	15,420	+360	+2.4%	18,212

1651～ 1700 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-