ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,540 +570 (+1.63%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/03/20	13,950	14,090	13,860	14,070	-80	-0.6%	3,790
2018/03/19	14,300	14,410	14,040	14,150	-280	-1.9%	4,716
2018/03/16	14,600	14,620	14,390	14,430	-120	-0.8%	1,662
2018/03/15	14,470	14,590	14,280	14,550	±0	±0%	2,551
2018/03/14	14,450	14,600	14,440	14,550	-120	-0.8%	4,650
2018/03/13	14,410	14,670	14,340	14,670	+150	+1%	3,758
2018/03/12	14,580	14,600	14,390	14,520	+410	+2.9%	5,019
2018/03/09	14,220	14,510	13,950	14,110	+130	+0.9%	443,063
2018/03/08	14,180	14,180	13,910	13,980	+80	+0.6%	956
2018/03/07	13,940	14,230	13,880	13,900	-200	-1.4%	1,810
2018/03/06	14,200	14,310	14,080	14,100	+350	+2.5%	3,797
2018/03/05	13,820	13,940	13,640	13,750	-260	-1.9%	4,968
2018/03/02	13,980	14,090	13,850	14,010	-490	-3.4%	9,579
2018/03/01	14,750	14,760	14,430	14,500	-490	-3.3%	10,297
2018/02/28	15,270	15,400	14,980	14,990	-380	-2.5%	6,322
2018/02/27	15,390	15,450	15,280	15,370	+240	+1.6%	10,891
2018/02/26	15,120	15,180	14,990	15,130	+260	+1.7%	4,201
2018/02/23	14,650	14,870	14,620	14,870	+270	+1.8%	4,260
2018/02/22	14,700	14,700	14,460	14,600	-280	-1.9%	5,364
2018/02/21	14,940	15,070	14,710	14,880	±0	±0%	3,780
2018/02/20	15,000	15,000	14,710	14,880	-240	-1.6%	8,067
2018/02/19	14,760	15,120	14,680	15,120	+650	+4.5%	7,427
2018/02/16	14,390	14,630	14,270	14,470	+230	+1.6%	8,403
2018/02/15	14,220	14,320	14,060	14,240	+370	+2.7%	5,048
2018/02/14	14,170	14,270	13,730	13,870	-270	-1.9%	7,394
2018/02/13	14,720	14,720	14,080	14,140	-280	-1.9%	10,231
2018/02/09	13,970	14,420	13,970	14,420	-550	-3.7%	17,262
2018/02/08	14,870	15,060	14,750	14,970	+310	+2.1%	5,747
2018/02/07	15,470	15,600	14,660	14,660	+150	+1%	15,842
2018/02/06	14,620	14,780	14,000	14,510	-1,510	-9.4%	28,443
2018/02/05	16,240	16,260	15,970	16,020	-710	-4.2%	11,840
2018/02/02	16,750	16,820	16,470	16,730	-90	-0.5%	5,656
2018/02/01	16,510	16,870	16,470	16,820	+550	+3.4%	4,801
2018/01/31	16,490	16,670	16,250	16,270	-380	-2.3%	9,701
2018/01/30	17,030	17,030	16,560	16,650	-390	-2.3%	5,278
2018/01/29	17,090	17,220	17,010	17,040	+10	+0.1%	1,300
2018/01/26	17,210	17,280	17,030	17,030	-130	-0.8%	4,181
2018/01/25	17,150	17,300	17,100	17,160	-280	-1.6%	2,696
2018/01/24	17,470	17,570	17,380	17,440	-180	-1%	6,072
2018/01/23	17,430	17,630	17,420	17,620	+330	+1.9%	7,857
2018/01/22	17,250	17,290	17,140	17,290	+70	+0.4%	1,869
2018/01/19	17,160	17,260	17,100	17,220	+200	+1.2%	2,535
2018/01/18	17,550	17,550	16,970	17,020	-250	-1.4%	7,222
2018/01/17	17,130	17,280	17,110	17,270	-60	-0.3%	3,642
2018/01/16	17,130	17,330	17,100	17,330	+190	+1.1%	3,880
2018/01/15	17,250	17,320	17,120	17,140	+130	+0.8%	3,945
2018/01/12	17,160	17,160	16,940	17,010	-190	-1.1%	3,711
2018/01/11	17,090	17,210	17,030	17,200	-110	-0.6%	4,534
2018/01/10	17,220	17,340	17,220	17,310	+80	+0.5%	7,356
2018/01/09	17,380	17,380	17,140	17,230	+160	+0.9%	4,000

1751～ 1800 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,540円	-	-	-	-	-	-
ＮＺＡＭＥｘ－Ｆ	-	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,160円	-	-	-	-	-	-
Ｈ株ブル	66,660円	-	-	-	-	-	-
ＮＦ上証５０	42,730円	-	-	-	-	-	-