ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,540 +570 (+1.63%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/10/20	14,450	14,570	14,420	14,530	±0	±0%	7,469
2017/10/19	14,530	14,590	14,470	14,530	+80	+0.6%	9,309
2017/10/18	14,440	14,470	14,380	14,450	+30	+0.2%	9,136
2017/10/17	14,480	14,520	14,320	14,420	+80	+0.6%	19,245
2017/10/16	14,270	14,440	14,220	14,340	+150	+1.1%	14,929
2017/10/13	14,010	14,260	13,950	14,190	+160	+1.1%	18,994
2017/10/12	14,090	14,090	14,010	14,030	+50	+0.4%	8,771
2017/10/11	13,920	13,990	13,890	13,980	+60	+0.4%	7,209
2017/10/10	13,770	13,930	13,750	13,920	+130	+0.9%	4,373
2017/10/06	13,830	13,870	13,770	13,790	+40	+0.3%	4,468
2017/10/05	13,820	13,830	13,710	13,750	-20	-0.1%	6,043
2017/10/04	13,810	13,850	13,720	13,770	-10	-0.1%	10,649
2017/10/03	13,710	13,790	13,630	13,780	+200	+1.5%	11,486
2017/10/02	13,690	13,690	13,560	13,580	-50	-0.4%	3,366
2017/09/29	13,630	13,640	13,530	13,630	-20	-0.1%	11,847
2017/09/28	13,620	13,660	13,520	13,650	+160	+1.2%	14,096
2017/09/27	13,470	13,490	13,370	13,490	+120	+0.9%	10,424
2017/09/26	13,370	13,420	13,340	13,370	-10	-0.1%	4,629
2017/09/25	13,440	13,450	13,350	13,380	+140	+1.1%	27,645
2017/09/22	13,390	13,410	13,190	13,240	-90	-0.7%	12,646
2017/09/21	13,480	13,510	13,320	13,330	+10	+0.1%	16,994
2017/09/20	13,260	13,370	13,260	13,320	±0	±0%	7,984
2017/09/19	13,110	13,330	13,110	13,320	+490	+3.8%	42,809
2017/09/15	12,720	12,880	12,700	12,830	+70	+0.5%	10,376
2017/09/14	12,830	12,920	12,730	12,760	-70	-0.5%	8,750
2017/09/13	12,810	12,860	12,780	12,830	+150	+1.2%	9,268
2017/09/12	12,660	12,710	12,630	12,680	+270	+2.2%	9,195
2017/09/11	12,350	12,530	12,350	12,410	+280	+2.3%	5,622
2017/09/08	12,190	12,240	12,090	12,130	-100	-0.8%	12,748
2017/09/07	12,220	12,330	12,160	12,230	+110	+0.9%	4,379
2017/09/06	11,960	12,140	11,920	12,120	+20	+0.2%	4,295
2017/09/05	12,330	12,330	12,070	12,100	-200	-1.6%	9,006
2017/09/04	12,470	12,480	12,250	12,300	-260	-2.1%	8,181
2017/09/01	12,620	12,620	12,450	12,560	+30	+0.2%	4,807
2017/08/31	12,460	12,560	12,460	12,530	+160	+1.3%	8,339
2017/08/30	12,340	12,430	12,250	12,370	+140	+1.1%	8,280
2017/08/29	12,120	12,250	12,080	12,230	-30	-0.2%	7,388
2017/08/28	12,270	12,300	12,170	12,260	+70	+0.6%	5,841
2017/08/25	12,200	12,260	12,150	12,190	+70	+0.6%	5,902
2017/08/24	12,200	12,250	12,120	12,120	-130	-1.1%	1,529
2017/08/23	12,410	12,410	12,220	12,250	+50	+0.4%	6,065
2017/08/22	12,150	12,250	12,140	12,200	+40	+0.3%	5,433
2017/08/21	12,280	12,280	12,130	12,160	-50	-0.4%	4,528
2017/08/18	12,200	12,260	12,120	12,210	-290	-2.3%	9,711
2017/08/17	12,480	12,530	12,450	12,500	±0	±0%	7,294
2017/08/16	12,490	12,550	12,480	12,500	-20	-0.2%	1,451
2017/08/15	12,420	12,590	12,410	12,520	+290	+2.4%	11,428
2017/08/14	12,270	12,350	12,190	12,230	-280	-2.2%	14,554
2017/08/10	12,580	12,630	12,440	12,510	-10	-0.1%	8,829
2017/08/09	12,730	12,760	12,410	12,520	-290	-2.3%	26,545

1851～ 1900 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,540円	-	-	-	-	-	-
ＮＺＡＭＥｘ－Ｆ	-	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,160円	-	-	-	-	-	-
Ｈ株ブル	66,660円	-	-	-	-	-	-
ＮＦ上証５０	42,730円	-	-	-	-	-	-