ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

45,270 +450 (+1.00%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/08/28	12,270	12,300	12,170	12,260	+70	+0.6%	5,841
2017/08/25	12,200	12,260	12,150	12,190	+70	+0.6%	5,902
2017/08/24	12,200	12,250	12,120	12,120	-130	-1.1%	1,529
2017/08/23	12,410	12,410	12,220	12,250	+50	+0.4%	6,065
2017/08/22	12,150	12,250	12,140	12,200	+40	+0.3%	5,433
2017/08/21	12,280	12,280	12,130	12,160	-50	-0.4%	4,528
2017/08/18	12,200	12,260	12,120	12,210	-290	-2.3%	9,711
2017/08/17	12,480	12,530	12,450	12,500	±0	±0%	7,294
2017/08/16	12,490	12,550	12,480	12,500	-20	-0.2%	1,451
2017/08/15	12,420	12,590	12,410	12,520	+290	+2.4%	11,428
2017/08/14	12,270	12,350	12,190	12,230	-280	-2.2%	14,554
2017/08/10	12,580	12,630	12,440	12,510	-10	-0.1%	8,829
2017/08/09	12,730	12,760	12,410	12,520	-290	-2.3%	26,545
2017/08/08	12,890	12,910	12,730	12,810	-80	-0.6%	4,978
2017/08/07	12,910	12,920	12,830	12,890	+130	+1%	5,441
2017/08/04	12,710	12,770	12,670	12,760	-20	-0.2%	4,606
2017/08/03	12,790	12,810	12,690	12,780	-30	-0.2%	10,488
2017/08/02	12,790	12,860	12,710	12,810	+110	+0.9%	6,319
2017/08/01	12,560	12,710	12,550	12,700	+150	+1.2%	7,411
2017/07/31	12,570	12,650	12,500	12,550	-50	-0.4%	17,660
2017/07/28	12,620	12,650	12,530	12,600	-80	-0.6%	9,019
2017/07/27	12,580	12,840	12,550	12,680	+90	+0.7%	22,015
2017/07/26	12,690	12,700	12,530	12,590	+80	+0.6%	7,918
2017/07/25	12,590	12,650	12,510	12,510	-80	-0.6%	5,227
2017/07/24	12,550	12,630	12,450	12,590	-130	-1%	2,660
2017/07/21	12,740	12,760	12,690	12,720	-60	-0.5%	5,496
2017/07/20	12,640	12,800	12,630	12,780	+190	+1.5%	12,412
2017/07/19	12,540	12,630	12,500	12,590	±0	±0%	4,429
2017/07/18	12,590	12,600	12,430	12,590	-80	-0.6%	10,638
2017/07/14	12,630	12,710	12,600	12,670	+90	+0.7%	5,997
2017/07/13	12,670	12,670	12,520	12,580	+10	+0.1%	7,343
2017/07/12	12,630	12,630	12,530	12,570	-120	-0.9%	3,767
2017/07/11	12,520	12,700	12,510	12,690	+180	+1.4%	5,124
2017/07/10	12,560	12,570	12,450	12,510	+140	+1.1%	3,544
2017/07/07	12,340	12,500	12,320	12,370	-150	-1.2%	13,768
2017/07/06	12,520	12,560	12,440	12,520	-50	-0.4%	14,841
2017/07/05	12,400	12,570	12,310	12,570	+150	+1.2%	17,587
2017/07/04	12,640	12,670	12,360	12,420	-70	-0.6%	7,635
2017/07/03	12,470	12,520	12,440	12,490	+60	+0.5%	4,635
2017/06/30	12,450	12,460	12,350	12,430	-220	-1.7%	8,216
2017/06/29	12,710	12,710	12,600	12,650	+130	+1%	9,528
2017/06/28	12,510	12,640	12,490	12,520	-30	-0.2%	5,029
2017/06/27	12,540	12,570	12,500	12,550	+120	+1%	7,817
2017/06/26	12,450	12,510	12,420	12,430	+10	+0.1%	4,317
2017/06/23	12,460	12,460	12,380	12,420	+10	+0.1%	3,763
2017/06/22	12,460	12,510	12,410	12,410	±0	±0%	9,725
2017/06/21	12,500	12,530	12,390	12,410	-120	-1%	17,265
2017/06/20	12,550	12,650	12,530	12,530	+180	+1.5%	22,953
2017/06/19	12,230	12,370	12,200	12,350	+150	+1.2%	11,640
2017/06/16	12,200	12,310	12,130	12,200	+130	+1.1%	9,810

1951～ 2000 件表示中 / 2600件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	45,270円	-	-	-	-	-	-
上場パンタ	9,600円	-	-	-	-	-	-
ｉＦ５００Ｗベ	13,530円	-	-	-	-	-	-
ｉＦブロッサム	24,700円	-	-	-	-	-	-
ＳＢＩサウジ	9,030円	-	-	-	-	-	-