ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

39,030 +1280 (+3.39%)

株価：2024/05/31 15:00 20分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/10/26	12,300	12,330	12,130	12,130	+130	+1.1%	32,121
2015/10/23	12,000	12,080	11,950	12,000	+450	+3.9%	67,440
2015/10/22	11,440	11,700	11,440	11,550	-80	-0.7%	10,602
2015/10/21	11,190	11,710	11,190	11,630	+360	+3.2%	22,262
2015/10/20	11,330	11,330	11,180	11,270	+50	+0.4%	12,481
2015/10/19	11,360	11,390	11,080	11,220	-120	-1.1%	29,458
2015/10/16	11,320	11,490	11,290	11,340	+220	+2%	41,904
2015/10/15	10,770	11,160	10,710	11,120	+280	+2.6%	14,764
2015/10/14	11,120	11,140	10,780	10,840	-480	-4.2%	40,745
2015/10/13	11,370	11,450	11,280	11,320	-180	-1.6%	24,466
2015/10/09	11,170	11,500	11,150	11,500	+530	+4.8%	41,421
2015/10/08	11,140	11,270	10,970	10,970	-200	-1.8%	36,203
2015/10/07	10,950	11,230	10,850	11,170	+280	+2.6%	26,535
2015/10/06	11,040	11,150	10,870	10,890	+150	+1.4%	42,927
2015/10/05	10,690	10,810	10,580	10,740	+270	+2.6%	34,915
2015/10/02	10,220	10,480	10,210	10,470	+40	+0.4%	8,216
2015/10/01	10,130	10,560	10,030	10,430	+460	+4.6%	45,948
2015/09/30	9,800	10,090	9,790	9,970	+460	+4.8%	34,387
2015/09/29	9,980	9,980	9,430	9,510	-970	-9.3%	59,895
2015/09/28	10,580	10,650	10,300	10,480	+10	+0.1%	23,685
2015/09/25	10,100	10,500	10,020	10,470	+360	+3.6%	45,984
2015/09/24	10,340	10,360	10,100	10,110	-540	-5.1%	21,268
2015/09/18	10,860	10,880	10,550	10,650	-410	-3.7%	25,195
2015/09/17	11,000	11,100	10,880	11,060	+280	+2.6%	18,731
2015/09/16	10,890	10,910	10,690	10,780	+160	+1.5%	11,482
2015/09/15	10,750	11,030	10,620	10,620	-20	-0.2%	11,878
2015/09/14	11,020	11,020	10,580	10,640	-240	-2.2%	12,949
2015/09/11	10,590	11,000	10,590	10,880	-10	-0.1%	16,807
2015/09/10	10,660	10,910	10,490	10,890	-370	-3.3%	33,701
2015/09/09	10,750	11,260	10,610	11,260	+1,260	+12.6%	53,828
2015/09/08	10,470	10,510	9,990	10,000	-440	-4.2%	32,483
2015/09/07	10,220	10,580	10,020	10,440	+20	+0.2%	24,464
2015/09/04	11,000	11,030	10,180	10,420	-430	-4%	74,995
2015/09/03	11,060	11,220	10,840	10,850	+140	+1.3%	60,756
2015/09/02	10,450	11,170	10,430	10,710	-220	-2%	82,534
2015/09/01	11,630	11,680	10,910	10,930	-870	-7.4%	66,521
2015/08/31	11,870	11,940	11,610	11,800	-220	-1.8%	42,386
2015/08/28	11,890	12,120	11,780	12,020	+720	+6.4%	50,054
2015/08/27	11,500	11,610	11,220	11,300	+390	+3.6%	45,743
2015/08/26	10,400	11,020	10,300	10,910	+590	+5.7%	136,042
2015/08/25	10,750	11,430	9,970	10,320	-730	-6.6%	181,729
2015/08/24	11,770	11,880	11,010	11,050	-1,440	-11.5%	105,119
2015/08/21	13,020	13,020	12,470	12,490	-830	-6.2%	69,566
2015/08/20	13,630	13,640	13,310	13,320	-410	-3%	35,659
2015/08/19	14,000	14,070	13,710	13,730	-400	-2.8%	21,600
2015/08/18	14,180	14,230	14,110	14,130	-20	-0.1%	10,610
2015/08/17	14,090	14,220	14,040	14,150	+140	+1%	6,397
2015/08/14	13,990	14,110	13,960	14,010	-70	-0.5%	15,270
2015/08/13	13,930	14,120	13,770	14,080	+70	+0.5%	29,189
2015/08/12	14,280	14,370	13,850	14,010	-410	-2.8%	46,628

2101～ 2150 件表示中 / 2299件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	39,030円	-	-	-	-	-	-
ＮＦ運輸物	18,525円	-	-	-	-	-	-
野村ＡＩ７０	19,370円	-	-	-	-	-	-
気候債Ｈ	6,630円	-	-	-	-	-	-
上場ＥＸ－Ｆ	2,227円	-	-	-	-	-	-