37,970
+530 (+1.42%)
株価：2024/05/10 11:30
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/23 | 11,630 | 11,650 | 11,390 | 11,480 | +30 | +0.3% | 7,488 |
| 2015/02/20 | 11,460 | 11,470 | 11,350 | 11,450 | +90 | +0.8% | 15,794 |
| 2015/02/19 | 11,210 | 11,410 | 11,210 | 11,360 | +170 | +1.5% | 13,685 |
| 2015/02/18 | 11,050 | 11,200 | 11,040 | 11,190 | +350 | +3.2% | 6,129 |
| 2015/02/17 | 10,790 | 10,900 | 10,750 | 10,840 | ±0 | ±0% | 7,628 |
| 2015/02/16 | 10,850 | 10,910 | 10,800 | 10,840 | +130 | +1.2% | 2,835 |
| 2015/02/13 | 10,670 | 10,720 | 10,640 | 10,710 | ±0 | ±0% | 5,232 |
| 2015/02/12 | 10,680 | 10,780 | 10,670 | 10,710 | +330 | +3.2% | 6,700 |
| 2015/02/10 | 10,310 | 10,380 | 10,270 | 10,380 | +60 | +0.6% | 2,842 |
| 2015/02/09 | 10,410 | 10,410 | 10,280 | 10,320 | +120 | +1.2% | 5,284 |
| 2015/02/06 | 10,310 | 10,310 | 10,200 | 10,200 | +90 | +0.9% | 1,908 |
| 2015/02/05 | 10,230 | 10,260 | 10,100 | 10,110 | -80 | -0.8% | 5,825 |
| 2015/02/04 | 10,120 | 10,330 | 10,100 | 10,190 | +320 | +3.2% | 6,898 |
| 2015/02/03 | 10,190 | 10,190 | 9,800 | 9,870 | -220 | -2.2% | 10,391 |
| 2015/02/02 | 9,990 | 10,130 | 9,940 | 10,090 | -120 | -1.2% | 4,414 |
| 2015/01/30 | 10,360 | 10,410 | 10,210 | 10,210 | +50 | +0.5% | 10,275 |
| 2015/01/29 | 10,230 | 10,340 | 10,150 | 10,160 | -260 | -2.5% | 2,272 |
| 2015/01/28 | 10,190 | 10,460 | 10,180 | 10,420 | +50 | +0.5% | 1,225 |
| 2015/01/27 | 10,190 | 10,370 | 10,190 | 10,370 | +380 | +3.8% | 1,421 |
| 2015/01/26 | 9,840 | 10,020 | 9,840 | 9,990 | -10 | -0.1% | 548 |
| 2015/01/23 | 10,010 | 10,030 | 9,990 | 10,000 | +180 | +1.8% | 734 |
| 2015/01/22 | 9,900 | 9,900 | 9,730 | 9,820 | -40 | -0.4% | 925 |
| 2015/01/21 | 9,930 | 9,930 | 9,730 | 9,860 | -100 | -1% | 14,408 |
| 2015/01/20 | 9,680 | 9,960 | 9,670 | 9,960 | +360 | +3.8% | 1,714 |
| 2015/01/19 | 9,610 | 9,650 | 9,520 | 9,600 | +120 | +1.3% | 2,823 |
| 2015/01/16 | 9,370 | 9,480 | 9,200 | 9,480 | -220 | -2.3% | 3,433 |
| 2015/01/15 | 9,460 | 9,700 | 9,460 | 9,700 | +310 | +3.3% | 397 |
| 2015/01/14 | 9,520 | 9,580 | 9,390 | 9,390 | -280 | -2.9% | 753 |
| 2015/01/13 | 9,480 | 9,670 | 9,370 | 9,670 | -40 | -0.4% | 955 |
| 2015/01/09 | 9,840 | 9,840 | 9,700 | 9,710 | +20 | +0.2% | 916 |
| 2015/01/08 | 9,630 | 9,760 | 9,630 | 9,690 | +240 | +2.5% | 2,007 |
| 2015/01/07 | 9,440 | 9,520 | 9,440 | 9,450 | -30 | -0.3% | 8 |
| 2015/01/06 | 9,670 | 9,670 | 9,480 | 9,480 | - | - | 370 |
2251～
2283
件表示中 / 2283件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
