ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,540 +570 (+1.63%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/21	11,570	11,710	11,320	11,640	-70	-0.6%	33,322
2015/12/18	12,140	12,690	11,700	11,710	-440	-3.6%	260,678
2015/12/17	12,210	12,340	12,120	12,150	+370	+3.1%	53,894
2015/12/16	11,630	11,820	11,580	11,780	+550	+4.9%	21,641
2015/12/15	11,630	11,650	11,210	11,230	-400	-3.4%	17,210
2015/12/14	11,420	11,630	11,240	11,630	-310	-2.6%	45,975
2015/12/11	11,740	12,010	11,720	11,940	+160	+1.4%	11,526
2015/12/10	11,810	11,920	11,760	11,780	-280	-2.3%	17,211
2015/12/09	12,160	12,260	12,020	12,060	-190	-1.6%	20,402
2015/12/08	12,540	12,590	12,240	12,250	-290	-2.3%	13,685
2015/12/07	12,580	12,690	12,520	12,540	+240	+2%	13,529
2015/12/04	12,310	12,440	12,250	12,300	-500	-3.9%	44,216
2015/12/03	12,780	12,830	12,700	12,800	±0	±0%	11,435
2015/12/02	12,750	12,870	12,750	12,800	+50	+0.4%	12,741
2015/12/01	12,540	12,770	12,540	12,750	+270	+2.2%	19,763
2015/11/30	12,670	12,670	12,440	12,480	-180	-1.4%	16,357
2015/11/27	12,890	12,890	12,640	12,660	-150	-1.2%	14,855
2015/11/26	12,780	12,890	12,770	12,810	+120	+0.9%	17,943
2015/11/25	12,760	12,780	12,620	12,690	-170	-1.3%	17,412
2015/11/24	12,790	12,910	12,740	12,860	+50	+0.4%	10,999
2015/11/20	12,710	12,810	12,630	12,810	+20	+0.2%	18,149
2015/11/19	12,810	12,940	12,700	12,790	+220	+1.8%	89,678
2015/11/18	12,710	12,770	12,550	12,570	±0	±0%	22,474
2015/11/17	12,660	12,670	12,570	12,570	+230	+1.9%	40,623
2015/11/16	12,080	12,400	12,080	12,340	-200	-1.6%	27,281
2015/11/13	12,420	12,570	12,320	12,540	-160	-1.3%	60,853
2015/11/12	12,650	12,740	12,590	12,700	-60	-0.5%	10,885
2015/11/11	12,520	12,770	12,520	12,760	+150	+1.2%	11,660
2015/11/10	12,350	12,630	12,350	12,610	±0	±0%	22,377
2015/11/09	12,430	12,690	12,400	12,610	+390	+3.2%	91,391
2015/11/06	12,180	12,250	12,100	12,220	+140	+1.2%	39,668
2015/11/05	12,000	12,160	11,940	12,080	+230	+1.9%	22,408
2015/11/04	12,020	12,130	11,850	11,850	+190	+1.6%	56,705
2015/11/02	11,740	11,800	11,590	11,660	-480	-4%	66,486
2015/10/30	11,970	12,310	11,840	12,140	+160	+1.3%	59,396
2015/10/29	12,150	12,150	11,800	11,980	-20	-0.2%	33,757
2015/10/28	11,930	12,030	11,880	12,000	+80	+0.7%	21,461
2015/10/27	12,180	12,180	11,890	11,920	-210	-1.7%	22,842
2015/10/26	12,300	12,330	12,130	12,130	+130	+1.1%	32,121
2015/10/23	12,000	12,080	11,950	12,000	+450	+3.9%	67,440
2015/10/22	11,440	11,700	11,440	11,550	-80	-0.7%	10,602
2015/10/21	11,190	11,710	11,190	11,630	+360	+3.2%	22,262
2015/10/20	11,330	11,330	11,180	11,270	+50	+0.4%	12,481
2015/10/19	11,360	11,390	11,080	11,220	-120	-1.1%	29,458
2015/10/16	11,320	11,490	11,290	11,340	+220	+2%	41,904
2015/10/15	10,770	11,160	10,710	11,120	+280	+2.6%	14,764
2015/10/14	11,120	11,140	10,780	10,840	-480	-4.2%	40,745
2015/10/13	11,370	11,450	11,280	11,320	-180	-1.6%	24,466
2015/10/09	11,170	11,500	11,150	11,500	+530	+4.8%	41,421
2015/10/08	11,140	11,270	10,970	10,970	-200	-1.8%	36,203

2301～ 2350 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,540円	-	-	-	-	-	-
ＮＺＡＭＥｘ－Ｆ	-	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,160円	-	-	-	-	-	-
Ｈ株ブル	66,660円	-	-	-	-	-	-
ＮＦ上証５０	42,730円	-	-	-	-	-	-