ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/06/26	14,120	14,230	13,970	14,160	-50	-0.4%	38,283
2015/06/25	14,200	14,320	14,180	14,210	-160	-1.1%	15,490
2015/06/24	14,410	14,470	14,350	14,370	+90	+0.6%	36,454
2015/06/23	14,010	14,300	14,000	14,280	+470	+3.4%	45,323
2015/06/22	13,540	13,850	13,540	13,810	+270	+2%	9,994
2015/06/19	13,570	13,610	13,440	13,540	+210	+1.6%	17,177
2015/06/18	13,560	13,560	13,300	13,330	-270	-2%	25,264
2015/06/17	13,760	13,800	13,510	13,600	-110	-0.8%	20,556
2015/06/16	13,820	13,850	13,660	13,710	-170	-1.2%	14,085
2015/06/15	13,670	13,930	13,640	13,880	-20	-0.1%	8,037
2015/06/12	13,990	13,990	13,790	13,900	+40	+0.3%	31,180
2015/06/11	13,730	13,910	13,730	13,860	+330	+2.4%	13,435
2015/06/10	13,630	13,850	13,490	13,530	-120	-0.9%	28,593
2015/06/09	13,890	13,940	13,620	13,650	-450	-3.2%	39,930
2015/06/08	14,300	14,300	14,010	14,100	-80	-0.6%	18,648
2015/06/05	14,130	14,220	14,040	14,180	-110	-0.8%	21,465
2015/06/04	14,320	14,360	14,220	14,290	+50	+0.4%	18,561
2015/06/03	14,190	14,300	14,110	14,240	-80	-0.6%	36,024
2015/06/02	14,450	14,460	14,240	14,320	-70	-0.5%	17,632
2015/06/01	14,130	14,430	14,090	14,390	+120	+0.8%	35,495
2015/05/29	14,270	14,440	14,240	14,270	-40	-0.3%	16,346
2015/05/28	14,290	14,420	14,180	14,310	+170	+1.2%	41,069
2015/05/27	14,020	14,170	13,970	14,140	+50	+0.4%	37,402
2015/05/26	14,090	14,130	14,010	14,090	+20	+0.1%	22,142
2015/05/25	14,000	14,080	13,970	14,070	+180	+1.3%	27,441
2015/05/22	13,870	13,890	13,720	13,890	+40	+0.3%	23,216
2015/05/21	13,840	14,020	13,800	13,850	+10	+0.1%	43,772
2015/05/20	13,850	13,920	13,760	13,840	+190	+1.4%	41,452
2015/05/19	13,600	13,720	13,560	13,650	+140	+1%	52,744
2015/05/18	13,270	13,520	13,270	13,510	+330	+2.5%	59,019
2015/05/15	13,100	13,230	13,020	13,180	+210	+1.6%	40,952
2015/05/14	13,040	13,110	12,910	12,970	-190	-1.4%	26,982
2015/05/13	13,010	13,180	12,910	13,160	+50	+0.4%	50,561
2015/05/12	13,050	13,120	12,870	13,110	+50	+0.4%	40,380
2015/05/11	13,230	13,300	13,050	13,060	+130	+1%	30,851
2015/05/08	12,740	12,970	12,670	12,930	+230	+1.8%	23,026
2015/05/07	12,650	12,860	12,640	12,700	-170	-1.3%	55,953
2015/05/01	12,890	12,910	12,660	12,870	-100	-0.8%	66,991
2015/04/30	13,210	13,230	12,890	12,970	-630	-4.6%	78,509
2015/04/28	13,520	13,630	13,520	13,600	+190	+1.4%	27,577
2015/04/27	13,450	13,500	13,320	13,410	-50	-0.4%	22,228
2015/04/24	13,510	13,530	13,380	13,460	-50	-0.4%	31,524
2015/04/23	13,620	13,700	13,380	13,510	+60	+0.4%	42,239
2015/04/22	13,380	13,560	13,320	13,450	+170	+1.3%	65,942
2015/04/21	12,950	13,280	12,920	13,280	+460	+3.6%	55,707
2015/04/20	12,740	12,980	12,610	12,820	-130	-1%	26,664
2015/04/17	13,020	13,100	12,930	12,950	-180	-1.4%	21,083
2015/04/16	12,950	13,130	12,840	13,130	+180	+1.4%	32,752
2015/04/15	12,890	13,020	12,870	12,950	-30	-0.2%	13,262
2015/04/14	12,820	12,990	12,820	12,980	+90	+0.7%	19,172

2301～ 2350 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-