ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,540 +570 (+1.63%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/05/14	13,040	13,110	12,910	12,970	-190	-1.4%	26,982
2015/05/13	13,010	13,180	12,910	13,160	+50	+0.4%	50,561
2015/05/12	13,050	13,120	12,870	13,110	+50	+0.4%	40,380
2015/05/11	13,230	13,300	13,050	13,060	+130	+1%	30,851
2015/05/08	12,740	12,970	12,670	12,930	+230	+1.8%	23,026
2015/05/07	12,650	12,860	12,640	12,700	-170	-1.3%	55,953
2015/05/01	12,890	12,910	12,660	12,870	-100	-0.8%	66,991
2015/04/30	13,210	13,230	12,890	12,970	-630	-4.6%	78,509
2015/04/28	13,520	13,630	13,520	13,600	+190	+1.4%	27,577
2015/04/27	13,450	13,500	13,320	13,410	-50	-0.4%	22,228
2015/04/24	13,510	13,530	13,380	13,460	-50	-0.4%	31,524
2015/04/23	13,620	13,700	13,380	13,510	+60	+0.4%	42,239
2015/04/22	13,380	13,560	13,320	13,450	+170	+1.3%	65,942
2015/04/21	12,950	13,280	12,920	13,280	+460	+3.6%	55,707
2015/04/20	12,740	12,980	12,610	12,820	-130	-1%	26,664
2015/04/17	13,020	13,100	12,930	12,950	-180	-1.4%	21,083
2015/04/16	12,950	13,130	12,840	13,130	+180	+1.4%	32,752
2015/04/15	12,890	13,020	12,870	12,950	-30	-0.2%	13,262
2015/04/14	12,820	12,990	12,820	12,980	+90	+0.7%	19,172
2015/04/13	12,990	13,010	12,770	12,890	-80	-0.6%	40,651
2015/04/10	13,100	13,100	12,860	12,970	-70	-0.5%	26,728
2015/04/09	13,000	13,080	12,940	13,040	+90	+0.7%	41,254
2015/04/08	12,920	13,040	12,840	12,950	+160	+1.3%	71,895
2015/04/07	12,700	12,870	12,660	12,790	+280	+2.2%	48,553
2015/04/06	12,340	12,520	12,290	12,510	-30	-0.2%	40,521
2015/04/03	12,420	12,550	12,390	12,540	+150	+1.2%	42,862
2015/04/02	12,130	12,590	12,110	12,390	+420	+3.5%	86,901
2015/04/01	12,130	12,200	11,840	11,970	-290	-2.4%	180,261
2015/03/31	12,780	12,820	12,260	12,260	-240	-1.9%	102,623
2015/03/30	12,400	12,530	12,250	12,500	+110	+0.9%	57,513
2015/03/27	12,460	12,740	12,160	12,390	-70	-0.6%	114,013
2015/03/26	12,640	12,650	12,340	12,460	-370	-2.9%	79,204
2015/03/25	12,750	12,860	12,570	12,830	+60	+0.5%	42,979
2015/03/24	12,760	12,820	12,630	12,770	-90	-0.7%	27,519
2015/03/23	12,770	12,900	12,720	12,860	+190	+1.5%	36,501
2015/03/20	12,610	12,670	12,470	12,670	+110	+0.9%	38,225
2015/03/19	12,720	12,780	12,400	12,560	-170	-1.3%	76,722
2015/03/18	12,570	12,750	12,520	12,730	+210	+1.7%	43,001
2015/03/17	12,550	12,600	12,450	12,520	+180	+1.5%	40,289
2015/03/16	12,320	12,440	12,270	12,340	-40	-0.3%	35,656
2015/03/13	12,340	12,460	12,210	12,380	+210	+1.7%	66,436
2015/03/12	11,910	12,190	11,890	12,170	+320	+2.7%	29,208
2015/03/11	11,650	11,930	11,650	11,850	+50	+0.4%	41,273
2015/03/10	12,040	12,060	11,700	11,800	-120	-1%	30,158
2015/03/09	12,000	12,000	11,800	11,920	-140	-1.2%	37,441
2015/03/06	11,840	12,060	11,820	12,060	+270	+2.3%	33,917
2015/03/05	11,650	11,800	11,650	11,790	+80	+0.7%	7,540
2015/03/04	11,780	11,780	11,500	11,710	-130	-1.1%	11,794
2015/03/03	11,920	11,930	11,710	11,840	+30	+0.3%	8,441
2015/03/02	11,850	11,930	11,810	11,810	+10	+0.1%	28,703

2451～ 2500 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,540円	-	-	-	-	-	-
ＮＺＡＭＥｘ－Ｆ	-	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,160円	-	-	-	-	-	-
Ｈ株ブル	66,660円	-	-	-	-	-	-
ＮＦ上証５０	42,730円	-	-	-	-	-	-