ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,540 +570 (+1.63%)

株価：2025/05/23 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/10/07	10,950	11,230	10,850	11,170	+280	+2.6%	26,535
2015/10/06	11,040	11,150	10,870	10,890	+150	+1.4%	42,927
2015/10/05	10,690	10,810	10,580	10,740	+270	+2.6%	34,915
2015/10/02	10,220	10,480	10,210	10,470	+40	+0.4%	8,216
2015/10/01	10,130	10,560	10,030	10,430	+460	+4.6%	45,948
2015/09/30	9,800	10,090	9,790	9,970	+460	+4.8%	34,387
2015/09/29	9,980	9,980	9,430	9,510	-970	-9.3%	59,895
2015/09/28	10,580	10,650	10,300	10,480	+10	+0.1%	23,685
2015/09/25	10,100	10,500	10,020	10,470	+360	+3.6%	45,984
2015/09/24	10,340	10,360	10,100	10,110	-540	-5.1%	21,268
2015/09/18	10,860	10,880	10,550	10,650	-410	-3.7%	25,195
2015/09/17	11,000	11,100	10,880	11,060	+280	+2.6%	18,731
2015/09/16	10,890	10,910	10,690	10,780	+160	+1.5%	11,482
2015/09/15	10,750	11,030	10,620	10,620	-20	-0.2%	11,878
2015/09/14	11,020	11,020	10,580	10,640	-240	-2.2%	12,949
2015/09/11	10,590	11,000	10,590	10,880	-10	-0.1%	16,807
2015/09/10	10,660	10,910	10,490	10,890	-370	-3.3%	33,701
2015/09/09	10,750	11,260	10,610	11,260	+1,260	+12.6%	53,828
2015/09/08	10,470	10,510	9,990	10,000	-440	-4.2%	32,483
2015/09/07	10,220	10,580	10,020	10,440	+20	+0.2%	24,464
2015/09/04	11,000	11,030	10,180	10,420	-430	-4%	74,995
2015/09/03	11,060	11,220	10,840	10,850	+140	+1.3%	60,756
2015/09/02	10,450	11,170	10,430	10,710	-220	-2%	82,534
2015/09/01	11,630	11,680	10,910	10,930	-870	-7.4%	66,521
2015/08/31	11,870	11,940	11,610	11,800	-220	-1.8%	42,386
2015/08/28	11,890	12,120	11,780	12,020	+720	+6.4%	50,054
2015/08/27	11,500	11,610	11,220	11,300	+390	+3.6%	45,743
2015/08/26	10,400	11,020	10,300	10,910	+590	+5.7%	136,042
2015/08/25	10,750	11,430	9,970	10,320	-730	-6.6%	181,729
2015/08/24	11,770	11,880	11,010	11,050	-1,440	-11.5%	105,119
2015/08/21	13,020	13,020	12,470	12,490	-830	-6.2%	69,566
2015/08/20	13,630	13,640	13,310	13,320	-410	-3%	35,659
2015/08/19	14,000	14,070	13,710	13,730	-400	-2.8%	21,600
2015/08/18	14,180	14,230	14,110	14,130	-20	-0.1%	10,610
2015/08/17	14,090	14,220	14,040	14,150	+140	+1%	6,397
2015/08/14	13,990	14,110	13,960	14,010	-70	-0.5%	15,270
2015/08/13	13,930	14,120	13,770	14,080	+70	+0.5%	29,189
2015/08/12	14,280	14,370	13,850	14,010	-410	-2.8%	46,628
2015/08/11	14,610	14,660	14,210	14,420	-50	-0.3%	48,619
2015/08/10	14,170	14,470	14,140	14,470	+180	+1.3%	21,633
2015/08/07	14,110	14,290	13,980	14,290	+110	+0.8%	20,507
2015/08/06	14,280	14,410	14,180	14,180	+140	+1%	44,025
2015/08/05	13,880	14,200	13,870	14,040	+130	+0.9%	16,550
2015/08/04	13,820	13,960	13,800	13,910	-10	-0.1%	21,392
2015/08/03	13,940	13,940	13,700	13,920	+50	+0.4%	22,971
2015/07/31	13,760	13,900	13,760	13,870	+120	+0.9%	17,079
2015/07/30	13,720	13,850	13,680	13,750	+250	+1.9%	31,457
2015/07/29	13,510	13,550	13,370	13,500	+70	+0.5%	10,690
2015/07/28	13,290	13,580	13,140	13,430	-140	-1%	66,198
2015/07/27	13,650	13,750	13,460	13,570	-280	-2%	32,575

2351～ 2400 件表示中 / 2537件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,540円	-	-	-	-	-	-
ＮＺＡＭＥｘ－Ｆ	-	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,160円	-	-	-	-	-	-
Ｈ株ブル	66,660円	-	-	-	-	-	-
ＮＦ上証５０	42,730円	-	-	-	-	-	-