29,990
-2260 (-7.01%)
株価：2025/04/04 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/16 | 7,780 | 7,810 | 7,350 | 7,410 | -430 | -5.5% | 20,963 |
| 2016/06/15 | 7,730 | 7,920 | 7,660 | 7,840 | +60 | +0.8% | 9,364 |
| 2016/06/14 | 7,870 | 7,960 | 7,670 | 7,780 | -150 | -1.9% | 11,062 |
| 2016/06/13 | 8,180 | 8,200 | 7,930 | 7,930 | -580 | -6.8% | 19,509 |
| 2016/06/10 | 8,610 | 8,610 | 8,400 | 8,510 | -90 | -1% | 4,863 |
| 2016/06/09 | 8,670 | 8,730 | 8,530 | 8,600 | -180 | -2.1% | 5,692 |
| 2016/06/08 | 8,720 | 8,780 | 8,540 | 8,780 | +130 | +1.5% | 8,214 |
| 2016/06/07 | 8,610 | 8,690 | 8,510 | 8,650 | +110 | +1.3% | 3,875 |
| 2016/06/06 | 8,340 | 8,550 | 8,280 | 8,540 | -80 | -0.9% | 8,577 |
| 2016/06/03 | 8,600 | 8,670 | 8,510 | 8,620 | +80 | +0.9% | 15,465 |
| 2016/06/02 | 8,770 | 8,790 | 8,510 | 8,540 | -410 | -4.6% | 21,085 |
| 2016/06/01 | 9,020 | 9,100 | 8,880 | 8,950 | -190 | -2.1% | 8,219 |
| 2016/05/31 | 8,920 | 9,190 | 8,910 | 9,140 | +140 | +1.6% | 9,328 |
| 2016/05/30 | 8,930 | 9,000 | 8,830 | 9,000 | +200 | +2.3% | 9,085 |
| 2016/05/27 | 8,760 | 8,810 | 8,700 | 8,800 | +90 | +1% | 2,549 |
| 2016/05/26 | 8,860 | 8,890 | 8,660 | 8,710 | -10 | -0.1% | 12,969 |
| 2016/05/25 | 8,790 | 8,790 | 8,680 | 8,720 | +220 | +2.6% | 11,159 |
| 2016/05/24 | 8,600 | 8,600 | 8,450 | 8,500 | -140 | -1.6% | 3,463 |
| 2016/05/23 | 8,630 | 8,650 | 8,390 | 8,640 | -70 | -0.8% | 17,358 |
| 2016/05/20 | 8,530 | 8,720 | 8,530 | 8,710 | +100 | +1.2% | 11,860 |
| 2016/05/19 | 8,790 | 8,820 | 8,540 | 8,610 | -50 | -0.6% | 9,339 |
| 2016/05/18 | 8,540 | 8,780 | 8,480 | 8,660 | +50 | +0.6% | 19,735 |
| 2016/05/17 | 8,550 | 8,610 | 8,460 | 8,610 | +210 | +2.5% | 6,997 |
| 2016/05/16 | 8,390 | 8,580 | 8,370 | 8,400 | ±0 | ±0% | 12,015 |
| 2016/05/13 | 8,680 | 8,730 | 8,380 | 8,400 | -250 | -2.9% | 16,759 |
| 2016/05/12 | 8,410 | 8,650 | 8,350 | 8,650 | +100 | +1.2% | 5,441 |
| 2016/05/11 | 8,750 | 8,830 | 8,550 | 8,550 | -50 | -0.6% | 38,102 |
| 2016/05/10 | 8,340 | 8,630 | 8,250 | 8,600 | +350 | +4.2% | 24,772 |
| 2016/05/09 | 8,250 | 8,320 | 8,190 | 8,250 | +100 | +1.2% | 10,974 |
| 2016/05/06 | 8,220 | 8,290 | 8,020 | 8,150 | ±0 | ±0% | 8,307 |
| 2016/05/02 | 8,530 | 8,530 | 7,970 | 8,150 | -530 | -6.1% | 37,191 |
| 2016/04/28 | 9,490 | 9,570 | 8,670 | 8,680 | -620 | -6.7% | 32,281 |
| 2016/04/27 | 9,390 | 9,430 | 9,210 | 9,300 | -70 | -0.7% | 7,679 |
| 2016/04/26 | 9,420 | 9,480 | 9,220 | 9,370 | -160 | -1.7% | 9,036 |
| 2016/04/25 | 9,640 | 9,680 | 9,450 | 9,530 | -40 | -0.4% | 15,007 |
| 2016/04/22 | 9,230 | 9,600 | 9,210 | 9,570 | +190 | +2% | 26,620 |
| 2016/04/21 | 9,330 | 9,430 | 9,250 | 9,380 | +350 | +3.9% | 30,606 |
| 2016/04/20 | 9,200 | 9,230 | 9,000 | 9,030 | +50 | +0.6% | 12,498 |
| 2016/04/19 | 8,930 | 9,050 | 8,910 | 8,980 | +540 | +6.4% | 12,444 |
| 2016/04/18 | 8,390 | 8,540 | 8,360 | 8,440 | -520 | -5.8% | 19,375 |
| 2016/04/15 | 8,880 | 9,090 | 8,880 | 8,960 | -140 | -1.5% | 22,097 |
| 2016/04/14 | 8,880 | 9,120 | 8,880 | 9,100 | +490 | +5.7% | 49,298 |
| 2016/04/13 | 8,440 | 8,650 | 8,390 | 8,610 | +400 | +4.9% | 28,438 |
| 2016/04/12 | 7,920 | 8,240 | 7,920 | 8,210 | +240 | +3% | 18,051 |
| 2016/04/11 | 7,980 | 8,000 | 7,740 | 7,970 | -70 | -0.9% | 22,498 |
| 2016/04/08 | 7,660 | 8,250 | 7,600 | 8,040 | +180 | +2.3% | 57,944 |
| 2016/04/07 | 7,800 | 7,990 | 7,730 | 7,860 | +40 | +0.5% | 10,407 |
| 2016/04/06 | 7,800 | 7,880 | 7,670 | 7,820 | +20 | +0.3% | 13,741 |
| 2016/04/05 | 8,170 | 8,170 | 7,800 | 7,800 | -450 | -5.5% | 18,995 |
| 2016/04/04 | 8,190 | 8,410 | 8,140 | 8,250 | +30 | +0.4% | 29,450 |
2151～
2200
件表示中 / 2505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
