ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

38,970 +680 (+1.78%)

株価：2024/05/20 15:00 20分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/07/29	13,510	13,550	13,370	13,500	+70	+0.5%	10,690
2015/07/28	13,290	13,580	13,140	13,430	-140	-1%	66,198
2015/07/27	13,650	13,750	13,460	13,570	-280	-2%	32,575
2015/07/24	13,970	13,970	13,830	13,850	-140	-1%	20,884
2015/07/23	13,970	14,030	13,920	13,990	+110	+0.8%	20,130
2015/07/22	13,990	13,990	13,840	13,880	-320	-2.3%	31,801
2015/07/21	14,140	14,200	14,060	14,200	+210	+1.5%	31,220
2015/07/17	14,020	14,020	13,920	13,990	+30	+0.2%	29,939
2015/07/16	13,880	13,970	13,810	13,960	+220	+1.6%	40,831
2015/07/15	13,740	13,750	13,600	13,740	+160	+1.2%	34,256
2015/07/14	13,620	13,680	13,500	13,580	+410	+3.1%	37,690
2015/07/13	13,000	13,230	12,950	13,170	+440	+3.5%	36,235
2015/07/10	12,770	13,000	12,620	12,730	+80	+0.6%	95,440
2015/07/09	12,120	12,650	11,780	12,650	-70	-0.6%	136,515
2015/07/08	13,480	13,490	12,710	12,720	-890	-6.5%	80,456
2015/07/07	13,640	13,740	13,590	13,610	+260	+1.9%	25,513
2015/07/06	13,440	13,580	13,240	13,350	-520	-3.7%	48,428
2015/07/03	13,780	13,910	13,730	13,870	+80	+0.6%	15,068
2015/07/02	13,910	13,950	13,780	13,790	+150	+1.1%	23,964
2015/07/01	13,560	13,640	13,470	13,640	+150	+1.1%	34,812
2015/06/30	13,410	13,570	13,360	13,490	+50	+0.4%	35,618
2015/06/29	13,400	13,670	13,380	13,440	-720	-5.1%	45,076
2015/06/26	14,120	14,230	13,970	14,160	-50	-0.4%	38,283
2015/06/25	14,200	14,320	14,180	14,210	-160	-1.1%	15,490
2015/06/24	14,410	14,470	14,350	14,370	+90	+0.6%	36,454
2015/06/23	14,010	14,300	14,000	14,280	+470	+3.4%	45,323
2015/06/22	13,540	13,850	13,540	13,810	+270	+2%	9,994
2015/06/19	13,570	13,610	13,440	13,540	+210	+1.6%	17,177
2015/06/18	13,560	13,560	13,300	13,330	-270	-2%	25,264
2015/06/17	13,760	13,800	13,510	13,600	-110	-0.8%	20,556
2015/06/16	13,820	13,850	13,660	13,710	-170	-1.2%	14,085
2015/06/15	13,670	13,930	13,640	13,880	-20	-0.1%	8,037
2015/06/12	13,990	13,990	13,790	13,900	+40	+0.3%	31,180
2015/06/11	13,730	13,910	13,730	13,860	+330	+2.4%	13,435
2015/06/10	13,630	13,850	13,490	13,530	-120	-0.9%	28,593
2015/06/09	13,890	13,940	13,620	13,650	-450	-3.2%	39,930
2015/06/08	14,300	14,300	14,010	14,100	-80	-0.6%	18,648
2015/06/05	14,130	14,220	14,040	14,180	-110	-0.8%	21,465
2015/06/04	14,320	14,360	14,220	14,290	+50	+0.4%	18,561
2015/06/03	14,190	14,300	14,110	14,240	-80	-0.6%	36,024
2015/06/02	14,450	14,460	14,240	14,320	-70	-0.5%	17,632
2015/06/01	14,130	14,430	14,090	14,390	+120	+0.8%	35,495
2015/05/29	14,270	14,440	14,240	14,270	-40	-0.3%	16,346
2015/05/28	14,290	14,420	14,180	14,310	+170	+1.2%	41,069
2015/05/27	14,020	14,170	13,970	14,140	+50	+0.4%	37,402
2015/05/26	14,090	14,130	14,010	14,090	+20	+0.1%	22,142
2015/05/25	14,000	14,080	13,970	14,070	+180	+1.3%	27,441
2015/05/22	13,870	13,890	13,720	13,890	+40	+0.3%	23,216
2015/05/21	13,840	14,020	13,800	13,850	+10	+0.1%	43,772
2015/05/20	13,850	13,920	13,760	13,840	+190	+1.4%	41,452