ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/08	8,940	9,430	8,860	9,300	+150	+1.6%	21,385
2016/02/05	9,140	9,240	8,950	9,150	-280	-3%	29,881
2016/02/04	9,420	9,640	9,340	9,430	-250	-2.6%	29,335
2016/02/03	9,880	9,930	9,530	9,680	-650	-6.3%	54,048
2016/02/02	10,230	10,500	10,230	10,330	-140	-1.3%	11,225
2016/02/01	10,470	10,510	10,320	10,470	+300	+2.9%	52,411
2016/01/29	9,630	10,170	9,200	10,170	+650	+6.8%	109,007
2016/01/28	9,510	9,720	9,410	9,520	-90	-0.9%	22,787
2016/01/27	9,500	9,660	9,420	9,610	+550	+6.1%	27,952
2016/01/26	9,160	9,250	9,040	9,060	-480	-5%	16,815
2016/01/25	9,520	9,610	9,320	9,540	+270	+2.9%	26,098
2016/01/22	8,900	9,300	8,760	9,270	+920	+11%	39,746
2016/01/21	8,850	9,110	8,350	8,350	-500	-5.6%	44,504
2016/01/20	9,490	9,490	8,820	8,850	-700	-7.3%	73,970
2016/01/19	9,420	9,620	9,330	9,550	+10	+0.1%	26,398
2016/01/18	9,280	9,590	9,170	9,540	-170	-1.8%	59,682
2016/01/15	10,100	10,110	9,600	9,710	-90	-0.9%	44,555
2016/01/14	9,680	9,810	9,420	9,800	-480	-4.7%	83,096
2016/01/13	10,030	10,300	10,020	10,280	+550	+5.7%	25,343
2016/01/12	10,120	10,210	9,730	9,730	-670	-6.4%	73,138
2016/01/08	10,330	10,740	10,280	10,400	-140	-1.3%	74,580
2016/01/07	10,960	11,010	10,520	10,540	-460	-4.2%	85,771
2016/01/06	11,280	11,380	10,850	11,000	-230	-2%	50,168
2016/01/05	11,240	11,420	11,140	11,230	-90	-0.8%	18,148
2016/01/04	11,680	11,860	11,250	11,320	-590	-5%	84,765
2015/12/30	11,950	12,010	11,890	11,910	+60	+0.5%	53,731
2015/12/29	11,570	11,860	11,480	11,850	+240	+2.1%	23,802
2015/12/28	11,530	11,670	11,460	11,610	+200	+1.8%	12,166
2015/12/25	11,510	11,540	11,360	11,410	-80	-0.7%	28,445
2015/12/24	11,910	11,910	11,490	11,490	-200	-1.7%	28,522
2015/12/22	11,650	11,740	11,540	11,690	+50	+0.4%	23,559
2015/12/21	11,570	11,710	11,320	11,640	-70	-0.6%	33,322
2015/12/18	12,140	12,690	11,700	11,710	-440	-3.6%	260,678
2015/12/17	12,210	12,340	12,120	12,150	+370	+3.1%	53,894
2015/12/16	11,630	11,820	11,580	11,780	+550	+4.9%	21,641
2015/12/15	11,630	11,650	11,210	11,230	-400	-3.4%	17,210
2015/12/14	11,420	11,630	11,240	11,630	-310	-2.6%	45,975
2015/12/11	11,740	12,010	11,720	11,940	+160	+1.4%	11,526
2015/12/10	11,810	11,920	11,760	11,780	-280	-2.3%	17,211
2015/12/09	12,160	12,260	12,020	12,060	-190	-1.6%	20,402
2015/12/08	12,540	12,590	12,240	12,250	-290	-2.3%	13,685
2015/12/07	12,580	12,690	12,520	12,540	+240	+2%	13,529
2015/12/04	12,310	12,440	12,250	12,300	-500	-3.9%	44,216
2015/12/03	12,780	12,830	12,700	12,800	±0	±0%	11,435
2015/12/02	12,750	12,870	12,750	12,800	+50	+0.4%	12,741
2015/12/01	12,540	12,770	12,540	12,750	+270	+2.2%	19,763
2015/11/30	12,670	12,670	12,440	12,480	-180	-1.4%	16,357
2015/11/27	12,890	12,890	12,640	12,660	-150	-1.2%	14,855
2015/11/26	12,780	12,890	12,770	12,810	+120	+0.9%	17,943
2015/11/25	12,760	12,780	12,620	12,690	-170	-1.3%	17,412

2151～ 2200 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-