ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

35,090 +370 (+1.07%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/11	12,520	12,700	12,510	12,690	+180	+1.4%	5,124
2017/07/10	12,560	12,570	12,450	12,510	+140	+1.1%	3,544
2017/07/07	12,340	12,500	12,320	12,370	-150	-1.2%	13,768
2017/07/06	12,520	12,560	12,440	12,520	-50	-0.4%	14,841
2017/07/05	12,400	12,570	12,310	12,570	+150	+1.2%	17,587
2017/07/04	12,640	12,670	12,360	12,420	-70	-0.6%	7,635
2017/07/03	12,470	12,520	12,440	12,490	+60	+0.5%	4,635
2017/06/30	12,450	12,460	12,350	12,430	-220	-1.7%	8,216
2017/06/29	12,710	12,710	12,600	12,650	+130	+1%	9,528
2017/06/28	12,510	12,640	12,490	12,520	-30	-0.2%	5,029
2017/06/27	12,540	12,570	12,500	12,550	+120	+1%	7,817
2017/06/26	12,450	12,510	12,420	12,430	+10	+0.1%	4,317
2017/06/23	12,460	12,460	12,380	12,420	+10	+0.1%	3,763
2017/06/22	12,460	12,510	12,410	12,410	±0	±0%	9,725
2017/06/21	12,500	12,530	12,390	12,410	-120	-1%	17,265
2017/06/20	12,550	12,650	12,530	12,530	+180	+1.5%	22,953
2017/06/19	12,230	12,370	12,200	12,350	+150	+1.2%	11,640
2017/06/16	12,200	12,310	12,130	12,200	+130	+1.1%	9,810
2017/06/15	12,070	12,230	11,980	12,070	-60	-0.5%	6,097
2017/06/14	12,240	12,280	12,130	12,130	-30	-0.2%	12,019
2017/06/13	12,090	12,210	12,080	12,160	+40	+0.3%	3,545
2017/06/12	12,070	12,190	12,050	12,120	-10	-0.1%	9,510
2017/06/09	12,130	12,240	12,040	12,130	+20	+0.2%	11,457
2017/06/08	12,290	12,310	12,100	12,110	-120	-1%	9,275
2017/06/07	12,180	12,260	12,130	12,230	+30	+0.2%	3,905
2017/06/06	12,380	12,400	12,190	12,200	-230	-1.9%	13,664
2017/06/05	12,340	12,470	12,310	12,430	±0	±0%	5,807
2017/06/02	12,170	12,480	12,170	12,430	+370	+3.1%	23,172
2017/06/01	11,810	12,080	11,810	12,060	+280	+2.4%	7,475
2017/05/31	11,790	11,840	11,740	11,780	-70	-0.6%	1,792
2017/05/30	11,820	11,870	11,710	11,850	+40	+0.3%	2,087
2017/05/29	11,830	11,890	11,760	11,810	-10	-0.1%	3,147
2017/05/26	11,910	11,930	11,810	11,820	-130	-1.1%	3,839
2017/05/25	11,870	12,010	11,860	11,950	+50	+0.4%	12,760
2017/05/24	11,930	11,950	11,830	11,900	+130	+1.1%	5,549
2017/05/23	11,770	11,840	11,720	11,770	-10	-0.1%	2,275
2017/05/22	11,760	11,800	11,700	11,780	+110	+0.9%	5,469
2017/05/19	11,640	11,700	11,510	11,670	+80	+0.7%	6,433
2017/05/18	11,560	11,660	11,490	11,590	-330	-2.8%	7,124
2017/05/17	11,920	11,940	11,860	11,920	-130	-1.1%	9,113
2017/05/16	12,100	12,140	11,980	12,050	+80	+0.7%	5,889
2017/05/15	11,870	11,980	11,860	11,970	-10	-0.1%	6,761
2017/05/12	12,040	12,090	11,900	11,980	-100	-0.8%	15,241
2017/05/11	12,090	12,120	12,010	12,080	+30	+0.2%	7,202
2017/05/10	12,060	12,100	12,010	12,050	+40	+0.3%	28,381
2017/05/09	12,080	12,100	11,990	12,010	-70	-0.6%	11,659
2017/05/08	11,830	12,090	11,830	12,080	+550	+4.8%	32,391
2017/05/02	11,440	11,580	11,430	11,530	+150	+1.3%	9,617
2017/05/01	11,290	11,390	11,260	11,380	+110	+1%	3,552
2017/04/28	11,330	11,370	11,210	11,270	-60	-0.5%	3,824

1801～ 1850 件表示中 / 2418件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	35,090円	-	-	-	-	-	-
穀物ＥＴＦ	5,320円	-	-	-	-	-	-
ｉＦインドＮ	2,033円	-	-	-	-	-	-
ＣＳＩ５００	16,950円	-	-	-	-	-	-
上場パンタ	86,630円	-	-	-	-	-	-