ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数

1367 / 東証(その他) / ETF・REIT等

28,445 +3090 (+12.19%)

株価：2025/04/08 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸレバレッジ（２倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/11/20	14,930	15,060	14,880	14,970	-90	-0.6%	13,622
2017/11/17	15,340	15,380	14,960	15,060	+50	+0.3%	19,794
2017/11/16	14,600	15,140	14,600	15,010	+300	+2%	11,243
2017/11/15	15,140	15,140	14,650	14,710	-630	-4.1%	29,145
2017/11/14	15,390	15,470	15,280	15,340	-70	-0.5%	15,756
2017/11/13	15,690	15,690	15,410	15,410	-300	-1.9%	7,290
2017/11/10	15,660	15,790	15,510	15,710	-260	-1.6%	23,121
2017/11/09	16,110	16,500	15,530	15,970	-70	-0.4%	68,551
2017/11/08	15,880	16,040	15,790	16,040	+80	+0.5%	15,377
2017/11/07	15,590	15,960	15,540	15,960	+350	+2.2%	31,251
2017/11/06	15,700	15,710	15,450	15,610	±0	±0%	16,141
2017/11/02	15,600	15,610	15,430	15,610	+110	+0.7%	13,284
2017/11/01	15,320	15,530	15,270	15,500	+380	+2.5%	14,520
2017/10/31	15,060	15,160	15,010	15,120	-80	-0.5%	16,321
2017/10/30	15,220	15,250	15,050	15,200	-10	-0.1%	12,954
2017/10/27	15,120	15,230	15,000	15,210	+300	+2%	10,765
2017/10/26	14,870	14,980	14,850	14,910	±0	±0%	6,361
2017/10/25	15,100	15,120	14,810	14,910	-70	-0.5%	17,966
2017/10/24	14,780	14,980	14,760	14,980	+230	+1.6%	14,329
2017/10/23	14,830	14,830	14,730	14,750	+220	+1.5%	16,113
2017/10/20	14,450	14,570	14,420	14,530	±0	±0%	7,469
2017/10/19	14,530	14,590	14,470	14,530	+80	+0.6%	9,309
2017/10/18	14,440	14,470	14,380	14,450	+30	+0.2%	9,136
2017/10/17	14,480	14,520	14,320	14,420	+80	+0.6%	19,245
2017/10/16	14,270	14,440	14,220	14,340	+150	+1.1%	14,929
2017/10/13	14,010	14,260	13,950	14,190	+160	+1.1%	18,994
2017/10/12	14,090	14,090	14,010	14,030	+50	+0.4%	8,771
2017/10/11	13,920	13,990	13,890	13,980	+60	+0.4%	7,209
2017/10/10	13,770	13,930	13,750	13,920	+130	+0.9%	4,373
2017/10/06	13,830	13,870	13,770	13,790	+40	+0.3%	4,468
2017/10/05	13,820	13,830	13,710	13,750	-20	-0.1%	6,043
2017/10/04	13,810	13,850	13,720	13,770	-10	-0.1%	10,649
2017/10/03	13,710	13,790	13,630	13,780	+200	+1.5%	11,486
2017/10/02	13,690	13,690	13,560	13,580	-50	-0.4%	3,366
2017/09/29	13,630	13,640	13,530	13,630	-20	-0.1%	11,847
2017/09/28	13,620	13,660	13,520	13,650	+160	+1.2%	14,096
2017/09/27	13,470	13,490	13,370	13,490	+120	+0.9%	10,424
2017/09/26	13,370	13,420	13,340	13,370	-10	-0.1%	4,629
2017/09/25	13,440	13,450	13,350	13,380	+140	+1.1%	27,645
2017/09/22	13,390	13,410	13,190	13,240	-90	-0.7%	12,646
2017/09/21	13,480	13,510	13,320	13,330	+10	+0.1%	16,994
2017/09/20	13,260	13,370	13,260	13,320	±0	±0%	7,984
2017/09/19	13,110	13,330	13,110	13,320	+490	+3.8%	42,809
2017/09/15	12,720	12,880	12,700	12,830	+70	+0.5%	10,376
2017/09/14	12,830	12,920	12,730	12,760	-70	-0.5%	8,750
2017/09/13	12,810	12,860	12,780	12,830	+150	+1.2%	9,268
2017/09/12	12,660	12,710	12,630	12,680	+270	+2.2%	9,195
2017/09/11	12,350	12,530	12,350	12,410	+280	+2.3%	5,622
2017/09/08	12,190	12,240	12,090	12,130	-100	-0.8%	12,748
2017/09/07	12,220	12,330	12,160	12,230	+110	+0.9%	4,379

1801～ 1850 件表示中 / 2507件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸダ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸダ	28,445円	-	-	-	-	-	-
ＮＦ上証５０	39,850円	-	-	-	-	-	-
ＮＦ不動産	39,010円	-	-	-	-	-	-
ＮＦ新興株	12,820円	-	-	-	-	-	-
ＪＧＢダブル	7,700円	-	-	-	-	-	-