535
+34 (+6.79%)
株価：2025/04/04 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/25 | 7,630 | 7,730 | 7,590 | 7,590 | -30 | -0.4% | 9,675 |
| 2015/03/24 | 7,650 | 7,700 | 7,600 | 7,620 | +40 | +0.5% | 8,772 |
| 2015/03/23 | 7,640 | 7,650 | 7,550 | 7,580 | -110 | -1.4% | 4,906 |
| 2015/03/20 | 7,730 | 7,810 | 7,690 | 7,690 | -50 | -0.6% | 10,515 |
| 2015/03/19 | 7,650 | 7,850 | 7,630 | 7,740 | +80 | +1% | 44,087 |
| 2015/03/18 | 7,770 | 7,780 | 7,640 | 7,660 | -130 | -1.7% | 7,416 |
| 2015/03/17 | 7,790 | 7,840 | 7,740 | 7,790 | -110 | -1.4% | 14,825 |
| 2015/03/16 | 7,910 | 7,950 | 7,840 | 7,900 | +20 | +0.3% | 5,097 |
| 2015/03/13 | 7,900 | 7,990 | 7,830 | 7,880 | -140 | -1.7% | 34,254 |
| 2015/03/12 | 8,200 | 8,220 | 8,010 | 8,020 | -260 | -3.1% | 9,068 |
| 2015/03/11 | 8,400 | 8,400 | 8,200 | 8,280 | -30 | -0.4% | 14,536 |
| 2015/03/10 | 8,110 | 8,360 | 8,110 | 8,310 | +80 | +1% | 9,679 |
| 2015/03/09 | 8,180 | 8,290 | 8,170 | 8,230 | +110 | +1.4% | 14,836 |
| 2015/03/06 | 8,290 | 8,290 | 8,120 | 8,120 | -230 | -2.8% | 14,785 |
| 2015/03/05 | 8,400 | 8,400 | 8,300 | 8,350 | -20 | -0.2% | 4,390 |
| 2015/03/04 | 8,350 | 8,520 | 8,350 | 8,370 | +80 | +1% | 5,010 |
| 2015/03/03 | 8,220 | 8,370 | 8,210 | 8,290 | -30 | -0.4% | 2,222 |
| 2015/03/02 | 8,290 | 8,320 | 8,230 | 8,320 | +10 | +0.1% | 11,653 |
| 2015/02/27 | 8,280 | 8,360 | 8,260 | 8,310 | -30 | -0.4% | 1,842 |
| 2015/02/26 | 8,480 | 8,480 | 8,330 | 8,340 | -170 | -2% | 2,491 |
| 2015/02/25 | 8,460 | 8,520 | 8,430 | 8,510 | ±0 | ±0% | 3,270 |
| 2015/02/24 | 8,570 | 8,610 | 8,480 | 8,510 | -60 | -0.7% | 3,742 |
| 2015/02/23 | 8,470 | 8,620 | 8,430 | 8,570 | -10 | -0.1% | 2,631 |
| 2015/02/20 | 8,600 | 8,630 | 8,570 | 8,580 | -60 | -0.7% | 1,183 |
| 2015/02/19 | 8,750 | 8,760 | 8,620 | 8,640 | -160 | -1.8% | 2,750 |
| 2015/02/18 | 8,900 | 8,900 | 8,780 | 8,800 | -230 | -2.5% | 10,043 |
| 2015/02/17 | 9,110 | 9,140 | 9,030 | 9,030 | -50 | -0.6% | 3,646 |
| 2015/02/16 | 9,090 | 9,100 | 9,020 | 9,080 | -130 | -1.4% | 3,702 |
| 2015/02/13 | 9,220 | 9,230 | 9,150 | 9,210 | -10 | -0.1% | 5,856 |
| 2015/02/12 | 9,220 | 9,230 | 9,120 | 9,220 | -280 | -2.9% | 10,674 |
| 2015/02/10 | 9,550 | 9,590 | 9,500 | 9,500 | -50 | -0.5% | 2,451 |
| 2015/02/09 | 9,480 | 9,600 | 9,470 | 9,550 | -100 | -1% | 1,225 |
| 2015/02/06 | 9,590 | 9,660 | 9,570 | 9,650 | -90 | -0.9% | 159 |
| 2015/02/05 | 9,630 | 9,760 | 9,600 | 9,740 | +100 | +1% | 7,146 |
| 2015/02/04 | 9,790 | 9,790 | 9,530 | 9,640 | -390 | -3.9% | 7,034 |
| 2015/02/03 | 9,700 | 10,060 | 9,700 | 10,030 | +220 | +2.2% | 15,002 |
| 2015/02/02 | 9,860 | 9,930 | 9,770 | 9,810 | +150 | +1.6% | 5,790 |
| 2015/01/30 | 9,540 | 9,670 | 9,490 | 9,660 | -70 | -0.7% | 8,809 |
| 2015/01/29 | 9,640 | 9,730 | 9,560 | 9,730 | +230 | +2.4% | 2,523 |
| 2015/01/28 | 9,700 | 9,700 | 9,450 | 9,500 | -50 | -0.5% | 383 |
| 2015/01/27 | 9,720 | 9,720 | 9,550 | 9,550 | -360 | -3.6% | 2,669 |
| 2015/01/26 | 10,050 | 10,060 | 9,890 | 9,910 | +30 | +0.3% | 1,679 |
| 2015/01/23 | 9,850 | 9,930 | 9,850 | 9,880 | -260 | -2.6% | 4,356 |
| 2015/01/22 | 10,070 | 10,190 | 10,070 | 10,140 | +30 | +0.3% | 2,188 |
| 2015/01/21 | 10,020 | 10,180 | 10,020 | 10,110 | +130 | +1.3% | 10,820 |
| 2015/01/20 | 10,220 | 10,220 | 9,980 | 9,980 | -360 | -3.5% | 139 |
| 2015/01/19 | 10,340 | 10,430 | 10,310 | 10,340 | -160 | -1.5% | 3,349 |
| 2015/01/16 | 10,650 | 10,770 | 10,500 | 10,500 | +210 | +2% | 2,620 |
| 2015/01/15 | 10,540 | 10,540 | 10,290 | 10,290 | -230 | -2.2% | 9,647 |
| 2015/01/14 | 10,390 | 10,570 | 10,390 | 10,520 | +90 | +0.9% | 320 |
2451～
2500
件表示中 / 2505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
