416
+4 (+0.97%)
株価：2025/05/22 09:43
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/12/17 | 6,760 | 6,840 | 6,700 | 6,800 | -230 | -3.3% | 10,548 |
| 2015/12/16 | 7,150 | 7,180 | 7,020 | 7,030 | -360 | -4.9% | 8,016 |
| 2015/12/15 | 7,160 | 7,420 | 7,150 | 7,390 | +240 | +3.4% | 13,156 |
| 2015/12/14 | 7,290 | 7,380 | 7,150 | 7,150 | +180 | +2.6% | 25,412 |
| 2015/12/11 | 7,100 | 7,120 | 6,940 | 6,970 | -80 | -1.1% | 21,034 |
| 2015/12/10 | 7,050 | 7,090 | 7,000 | 7,050 | +130 | +1.9% | 34,014 |
| 2015/12/09 | 6,850 | 6,950 | 6,810 | 6,920 | +120 | +1.8% | 33,746 |
| 2015/12/08 | 6,650 | 6,820 | 6,630 | 6,800 | +150 | +2.3% | 31,878 |
| 2015/12/07 | 6,630 | 6,680 | 6,570 | 6,650 | -130 | -1.9% | 17,395 |
| 2015/12/04 | 6,730 | 6,820 | 6,730 | 6,780 | +250 | +3.8% | 44,081 |
| 2015/12/03 | 6,560 | 6,590 | 6,520 | 6,530 | ±0 | ±0% | 10,264 |
| 2015/12/02 | 6,560 | 6,560 | 6,510 | 6,530 | -40 | -0.6% | 7,427 |
| 2015/12/01 | 6,690 | 6,690 | 6,560 | 6,570 | -150 | -2.2% | 17,348 |
| 2015/11/30 | 6,630 | 6,750 | 6,630 | 6,720 | +90 | +1.4% | 12,202 |
| 2015/11/27 | 6,500 | 6,640 | 6,500 | 6,630 | +90 | +1.4% | 17,832 |
| 2015/11/26 | 6,560 | 6,560 | 6,500 | 6,540 | -80 | -1.2% | 8,276 |
| 2015/11/25 | 6,570 | 6,650 | 6,570 | 6,620 | +110 | +1.7% | 3,820 |
| 2015/11/24 | 6,570 | 6,590 | 6,500 | 6,510 | -40 | -0.6% | 4,428 |
| 2015/11/20 | 6,620 | 6,650 | 6,550 | 6,550 | -10 | -0.2% | 4,078 |
| 2015/11/19 | 6,570 | 6,620 | 6,490 | 6,560 | -120 | -1.8% | 13,576 |
| 2015/11/18 | 6,600 | 6,690 | 6,580 | 6,680 | +10 | +0.1% | 7,119 |
| 2015/11/17 | 6,630 | 6,690 | 6,630 | 6,670 | -150 | -2.2% | 14,254 |
| 2015/11/16 | 6,910 | 6,910 | 6,770 | 6,820 | +120 | +1.8% | 12,083 |
| 2015/11/13 | 6,790 | 6,810 | 6,670 | 6,700 | +70 | +1.1% | 27,094 |
| 2015/11/12 | 6,640 | 6,680 | 6,590 | 6,630 | +50 | +0.8% | 4,097 |
| 2015/11/11 | 6,730 | 6,730 | 6,580 | 6,580 | -80 | -1.2% | 8,129 |
| 2015/11/10 | 6,790 | 6,790 | 6,660 | 6,660 | -10 | -0.1% | 9,221 |
| 2015/11/09 | 6,770 | 6,770 | 6,620 | 6,670 | -230 | -3.3% | 15,620 |
| 2015/11/06 | 6,920 | 6,960 | 6,870 | 6,900 | -60 | -0.9% | 3,404 |
| 2015/11/05 | 7,020 | 7,060 | 6,930 | 6,960 | -140 | -2% | 11,669 |
| 2015/11/04 | 7,000 | 7,110 | 6,940 | 7,100 | -130 | -1.8% | 3,700 |
| 2015/11/02 | 7,170 | 7,270 | 7,150 | 7,230 | +270 | +3.9% | 20,271 |
| 2015/10/30 | 7,070 | 7,140 | 6,850 | 6,960 | -80 | -1.1% | 18,887 |
| 2015/10/29 | 6,940 | 7,140 | 6,940 | 7,040 | -30 | -0.4% | 9,417 |
| 2015/10/28 | 7,070 | 7,120 | 7,010 | 7,070 | ±0 | ±0% | 12,075 |
| 2015/10/27 | 6,930 | 7,100 | 6,920 | 7,070 | +130 | +1.9% | 15,892 |
| 2015/10/26 | 6,880 | 6,950 | 6,840 | 6,940 | -90 | -1.3% | 9,316 |
| 2015/10/23 | 7,040 | 7,080 | 7,000 | 7,030 | -310 | -4.2% | 28,971 |
| 2015/10/22 | 7,400 | 7,400 | 7,230 | 7,340 | +60 | +0.8% | 5,528 |
| 2015/10/21 | 7,550 | 7,570 | 7,230 | 7,280 | -230 | -3.1% | 19,299 |
| 2015/10/20 | 7,500 | 7,590 | 7,490 | 7,510 | -70 | -0.9% | 5,065 |
| 2015/10/19 | 7,490 | 7,650 | 7,450 | 7,580 | +100 | +1.3% | 18,343 |
| 2015/10/16 | 7,490 | 7,520 | 7,380 | 7,480 | -140 | -1.8% | 10,453 |
| 2015/10/15 | 7,890 | 7,940 | 7,590 | 7,620 | -220 | -2.8% | 15,217 |
| 2015/10/14 | 7,650 | 7,880 | 7,640 | 7,840 | +330 | +4.4% | 18,116 |
| 2015/10/13 | 7,480 | 7,550 | 7,420 | 7,510 | +90 | +1.2% | 6,479 |
| 2015/10/09 | 7,570 | 7,610 | 7,390 | 7,420 | -340 | -4.4% | 15,417 |
| 2015/10/08 | 7,660 | 7,780 | 7,560 | 7,760 | +140 | +1.8% | 12,254 |
| 2015/10/07 | 7,780 | 7,850 | 7,600 | 7,620 | -210 | -2.7% | 8,627 |
| 2015/10/06 | 7,710 | 7,860 | 7,640 | 7,830 | -120 | -1.5% | 7,890 |
2301～
2350
件表示中 / 2535件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
