543
-19 (-3.38%)
株価：2024/05/31 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/11 | 6,380 | 6,550 | 6,350 | 6,460 | +20 | +0.3% | 9,540 |
| 2015/08/10 | 6,590 | 6,600 | 6,440 | 6,440 | -90 | -1.4% | 7,120 |
| 2015/08/07 | 6,610 | 6,660 | 6,530 | 6,530 | -50 | -0.8% | 7,838 |
| 2015/08/06 | 6,540 | 6,580 | 6,470 | 6,580 | -60 | -0.9% | 4,555 |
| 2015/08/05 | 6,700 | 6,740 | 6,570 | 6,640 | -60 | -0.9% | 2,427 |
| 2015/08/04 | 6,730 | 6,750 | 6,690 | 6,700 | -20 | -0.3% | 10,425 |
| 2015/08/03 | 6,700 | 6,800 | 6,690 | 6,720 | ±0 | ±0% | 11,261 |
| 2015/07/31 | 6,760 | 6,800 | 6,710 | 6,720 | -70 | -1% | 2,886 |
| 2015/07/30 | 6,810 | 6,810 | 6,740 | 6,790 | -110 | -1.6% | 5,187 |
| 2015/07/29 | 6,920 | 6,980 | 6,900 | 6,900 | -10 | -0.1% | 1,088 |
| 2015/07/28 | 7,020 | 7,100 | 6,880 | 6,910 | +20 | +0.3% | 15,184 |
| 2015/07/27 | 6,850 | 6,940 | 6,790 | 6,890 | +140 | +2.1% | 7,189 |
| 2015/07/24 | 6,680 | 6,760 | 6,680 | 6,750 | +80 | +1.2% | 4,410 |
| 2015/07/23 | 6,700 | 6,710 | 6,670 | 6,670 | -70 | -1% | 5,084 |
| 2015/07/22 | 6,700 | 6,760 | 6,700 | 6,740 | +140 | +2.1% | 2,701 |
| 2015/07/21 | 6,620 | 6,660 | 6,590 | 6,600 | -100 | -1.5% | 3,134 |
| 2015/07/17 | 6,700 | 6,720 | 6,680 | 6,700 | -10 | -0.1% | 845 |
| 2015/07/16 | 6,750 | 6,780 | 6,710 | 6,710 | -110 | -1.6% | 7,120 |
| 2015/07/15 | 6,810 | 6,870 | 6,810 | 6,820 | -70 | -1% | 8,253 |
| 2015/07/14 | 6,880 | 6,930 | 6,850 | 6,890 | -230 | -3.2% | 9,584 |
| 2015/07/13 | 7,240 | 7,240 | 7,090 | 7,120 | -260 | -3.5% | 6,494 |
| 2015/07/10 | 7,350 | 7,440 | 7,230 | 7,380 | -60 | -0.8% | 26,640 |
| 2015/07/09 | 7,710 | 7,950 | 7,410 | 7,440 | +30 | +0.4% | 61,809 |
| 2015/07/08 | 7,030 | 7,410 | 7,010 | 7,410 | +460 | +6.6% | 12,094 |
| 2015/07/07 | 6,910 | 6,950 | 6,880 | 6,950 | -110 | -1.6% | 1,529 |
| 2015/07/06 | 7,020 | 7,140 | 6,980 | 7,060 | +240 | +3.5% | 18,788 |
| 2015/07/03 | 6,870 | 6,880 | 6,810 | 6,820 | -50 | -0.7% | 2,520 |
| 2015/07/02 | 6,850 | 6,870 | 6,800 | 6,870 | -90 | -1.3% | 1,829 |
| 2015/07/01 | 6,970 | 7,030 | 6,950 | 6,960 | -80 | -1.1% | 4,206 |
| 2015/06/30 | 7,040 | 7,090 | 6,980 | 7,040 | -30 | -0.4% | 12,477 |
| 2015/06/29 | 7,080 | 7,080 | 6,940 | 7,070 | +360 | +5.4% | 10,876 |
| 2015/06/26 | 6,710 | 6,800 | 6,670 | 6,710 | +30 | +0.4% | 2,013 |
| 2015/06/25 | 6,690 | 6,700 | 6,640 | 6,680 | +60 | +0.9% | 4,358 |
| 2015/06/24 | 6,600 | 6,620 | 6,560 | 6,620 | -40 | -0.6% | 2,232 |
| 2015/06/23 | 6,810 | 6,810 | 6,660 | 6,660 | -250 | -3.6% | 6,087 |
| 2015/06/22 | 7,030 | 7,030 | 6,880 | 6,910 | -110 | -1.6% | 2,502 |
| 2015/06/19 | 7,040 | 7,070 | 6,990 | 7,020 | -140 | -2% | 9,781 |
| 2015/06/18 | 7,050 | 7,160 | 7,040 | 7,160 | +140 | +2% | 16,426 |
| 2015/06/17 | 6,910 | 7,050 | 6,910 | 7,020 | +60 | +0.9% | 1,748 |
| 2015/06/16 | 6,900 | 6,980 | 6,900 | 6,960 | +100 | +1.5% | 1,794 |
| 2015/06/15 | 6,970 | 6,970 | 6,860 | 6,860 | ±0 | ±0% | 1,224 |
| 2015/06/12 | 6,810 | 6,910 | 6,810 | 6,860 | -30 | -0.4% | 881 |
| 2015/06/11 | 6,950 | 6,960 | 6,860 | 6,890 | -180 | -2.5% | 3,802 |
| 2015/06/10 | 7,020 | 7,070 | 6,910 | 7,070 | +70 | +1% | 13,291 |
| 2015/06/09 | 6,880 | 7,020 | 6,870 | 7,000 | +220 | +3.2% | 12,144 |
| 2015/06/08 | 6,700 | 6,820 | 6,700 | 6,780 | +40 | +0.6% | 2,904 |
| 2015/06/05 | 6,790 | 6,810 | 6,730 | 6,740 | +40 | +0.6% | 10,239 |
| 2015/06/04 | 6,680 | 6,720 | 6,670 | 6,700 | -30 | -0.4% | 2,208 |
| 2015/06/03 | 6,750 | 6,770 | 6,700 | 6,730 | +40 | +0.6% | 8,935 |
| 2015/06/02 | 6,620 | 6,720 | 6,620 | 6,690 | +30 | +0.5% | 4,088 |
2151～
2200
件表示中 / 2299件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
