418
+6 (+1.46%)
株価：2025/05/22 11:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/13 | 7,120 | 7,250 | 7,070 | 7,210 | +20 | +0.3% | 11,635 |
| 2016/10/12 | 7,190 | 7,200 | 7,090 | 7,190 | +150 | +2.1% | 16,184 |
| 2016/10/11 | 7,060 | 7,090 | 6,980 | 7,040 | -70 | -1% | 7,855 |
| 2016/10/07 | 7,070 | 7,160 | 7,070 | 7,110 | +20 | +0.3% | 6,185 |
| 2016/10/06 | 7,070 | 7,090 | 7,010 | 7,090 | -40 | -0.6% | 14,006 |
| 2016/10/05 | 7,170 | 7,230 | 7,120 | 7,130 | -100 | -1.4% | 26,055 |
| 2016/10/04 | 7,300 | 7,300 | 7,220 | 7,230 | -90 | -1.2% | 13,969 |
| 2016/10/03 | 7,310 | 7,350 | 7,240 | 7,320 | -110 | -1.5% | 14,272 |
| 2016/09/30 | 7,470 | 7,510 | 7,360 | 7,430 | +260 | +3.6% | 21,432 |
| 2016/09/29 | 7,230 | 7,270 | 7,140 | 7,170 | -150 | -2% | 11,774 |
| 2016/09/28 | 7,300 | 7,420 | 7,270 | 7,320 | +50 | +0.7% | 5,897 |
| 2016/09/27 | 7,560 | 7,680 | 7,270 | 7,270 | -160 | -2.2% | 17,272 |
| 2016/09/26 | 7,270 | 7,450 | 7,270 | 7,430 | +160 | +2.2% | 5,192 |
| 2016/09/23 | 7,290 | 7,360 | 7,250 | 7,270 | +30 | +0.4% | 5,045 |
| 2016/09/21 | 7,670 | 7,750 | 7,220 | 7,240 | -440 | -5.7% | 17,656 |
| 2016/09/20 | 7,810 | 7,820 | 7,570 | 7,680 | -20 | -0.3% | 4,943 |
| 2016/09/16 | 7,800 | 7,860 | 7,700 | 7,700 | -160 | -2% | 8,442 |
| 2016/09/15 | 7,770 | 7,920 | 7,770 | 7,860 | +150 | +1.9% | 10,412 |
| 2016/09/14 | 7,690 | 7,730 | 7,620 | 7,710 | +120 | +1.6% | 6,428 |
| 2016/09/13 | 7,530 | 7,660 | 7,520 | 7,590 | -10 | -0.1% | 5,569 |
| 2016/09/12 | 7,560 | 7,670 | 7,520 | 7,600 | +240 | +3.3% | 12,049 |
| 2016/09/09 | 7,290 | 7,420 | 7,290 | 7,360 | +30 | +0.4% | 6,190 |
| 2016/09/08 | 7,310 | 7,450 | 7,310 | 7,330 | +50 | +0.7% | 4,331 |
| 2016/09/07 | 7,410 | 7,430 | 7,280 | 7,280 | ±0 | ±0% | 4,383 |
| 2016/09/06 | 7,360 | 7,370 | 7,260 | 7,280 | -90 | -1.2% | 5,674 |
| 2016/09/05 | 7,260 | 7,390 | 7,230 | 7,370 | -40 | -0.5% | 8,959 |
| 2016/09/02 | 7,470 | 7,480 | 7,390 | 7,410 | -40 | -0.5% | 2,623 |
| 2016/09/01 | 7,510 | 7,550 | 7,440 | 7,450 | -100 | -1.3% | 3,438 |
| 2016/08/31 | 7,600 | 7,620 | 7,520 | 7,550 | -170 | -2.2% | 7,609 |
| 2016/08/30 | 7,750 | 7,790 | 7,700 | 7,720 | -10 | -0.1% | 6,319 |
| 2016/08/29 | 7,720 | 7,750 | 7,690 | 7,730 | -320 | -4% | 7,589 |
| 2016/08/26 | 7,900 | 8,060 | 7,900 | 8,050 | +190 | +2.4% | 4,489 |
| 2016/08/25 | 7,820 | 7,890 | 7,810 | 7,860 | +10 | +0.1% | 5,150 |
| 2016/08/24 | 7,820 | 7,880 | 7,780 | 7,850 | -80 | -1% | 4,349 |
| 2016/08/23 | 7,910 | 8,010 | 7,820 | 7,930 | +70 | +0.9% | 4,909 |
| 2016/08/22 | 7,900 | 7,960 | 7,860 | 7,860 | -100 | -1.3% | 3,814 |
| 2016/08/19 | 7,940 | 8,050 | 7,910 | 7,960 | -60 | -0.7% | 3,592 |
| 2016/08/18 | 7,900 | 8,030 | 7,840 | 8,020 | +250 | +3.2% | 11,692 |
| 2016/08/17 | 7,930 | 7,950 | 7,760 | 7,770 | -180 | -2.3% | 7,606 |
| 2016/08/16 | 7,710 | 7,950 | 7,690 | 7,950 | +220 | +2.8% | 8,431 |
| 2016/08/15 | 7,710 | 7,740 | 7,650 | 7,730 | +70 | +0.9% | 4,404 |
| 2016/08/12 | 7,630 | 7,710 | 7,590 | 7,660 | -100 | -1.3% | 12,321 |
| 2016/08/10 | 7,790 | 7,830 | 7,700 | 7,760 | +50 | +0.6% | 9,138 |
| 2016/08/09 | 7,850 | 7,870 | 7,710 | 7,710 | -160 | -2% | 7,957 |
| 2016/08/08 | 7,940 | 8,000 | 7,870 | 7,870 | -320 | -3.9% | 11,657 |
| 2016/08/05 | 8,100 | 8,220 | 8,060 | 8,190 | +30 | +0.4% | 8,864 |
| 2016/08/04 | 8,230 | 8,420 | 8,130 | 8,160 | -160 | -1.9% | 26,916 |
| 2016/08/03 | 8,240 | 8,330 | 8,150 | 8,320 | +340 | +4.3% | 26,528 |
| 2016/08/02 | 7,860 | 7,980 | 7,800 | 7,980 | +270 | +3.5% | 7,589 |
| 2016/08/01 | 7,970 | 7,990 | 7,660 | 7,710 | +10 | +0.1% | 8,558 |
2101～
2150
件表示中 / 2535件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
