535
+34 (+6.79%)
株価：2025/04/04 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/29 | 7,720 | 7,750 | 7,690 | 7,730 | -320 | -4% | 7,589 |
| 2016/08/26 | 7,900 | 8,060 | 7,900 | 8,050 | +190 | +2.4% | 4,489 |
| 2016/08/25 | 7,820 | 7,890 | 7,810 | 7,860 | +10 | +0.1% | 5,150 |
| 2016/08/24 | 7,820 | 7,880 | 7,780 | 7,850 | -80 | -1% | 4,349 |
| 2016/08/23 | 7,910 | 8,010 | 7,820 | 7,930 | +70 | +0.9% | 4,909 |
| 2016/08/22 | 7,900 | 7,960 | 7,860 | 7,860 | -100 | -1.3% | 3,814 |
| 2016/08/19 | 7,940 | 8,050 | 7,910 | 7,960 | -60 | -0.7% | 3,592 |
| 2016/08/18 | 7,900 | 8,030 | 7,840 | 8,020 | +250 | +3.2% | 11,692 |
| 2016/08/17 | 7,930 | 7,950 | 7,760 | 7,770 | -180 | -2.3% | 7,606 |
| 2016/08/16 | 7,710 | 7,950 | 7,690 | 7,950 | +220 | +2.8% | 8,431 |
| 2016/08/15 | 7,710 | 7,740 | 7,650 | 7,730 | +70 | +0.9% | 4,404 |
| 2016/08/12 | 7,630 | 7,710 | 7,590 | 7,660 | -100 | -1.3% | 12,321 |
| 2016/08/10 | 7,790 | 7,830 | 7,700 | 7,760 | +50 | +0.6% | 9,138 |
| 2016/08/09 | 7,850 | 7,870 | 7,710 | 7,710 | -160 | -2% | 7,957 |
| 2016/08/08 | 7,940 | 8,000 | 7,870 | 7,870 | -320 | -3.9% | 11,657 |
| 2016/08/05 | 8,100 | 8,220 | 8,060 | 8,190 | +30 | +0.4% | 8,864 |
| 2016/08/04 | 8,230 | 8,420 | 8,130 | 8,160 | -160 | -1.9% | 26,916 |
| 2016/08/03 | 8,240 | 8,330 | 8,150 | 8,320 | +340 | +4.3% | 26,528 |
| 2016/08/02 | 7,860 | 7,980 | 7,800 | 7,980 | +270 | +3.5% | 7,589 |
| 2016/08/01 | 7,970 | 7,990 | 7,660 | 7,710 | +10 | +0.1% | 8,558 |
| 2016/07/29 | 7,900 | 8,120 | 7,670 | 7,700 | -170 | -2.2% | 55,257 |
| 2016/07/28 | 7,800 | 7,930 | 7,780 | 7,870 | +200 | +2.6% | 8,097 |
| 2016/07/27 | 7,740 | 7,820 | 7,600 | 7,670 | -200 | -2.5% | 21,368 |
| 2016/07/26 | 7,780 | 7,950 | 7,760 | 7,870 | +180 | +2.3% | 20,034 |
| 2016/07/25 | 7,620 | 7,700 | 7,510 | 7,690 | +10 | +0.1% | 6,062 |
| 2016/07/22 | 7,700 | 7,730 | 7,620 | 7,680 | +150 | +2% | 25,435 |
| 2016/07/21 | 7,470 | 7,600 | 7,430 | 7,530 | -90 | -1.2% | 18,235 |
| 2016/07/20 | 7,690 | 7,760 | 7,620 | 7,620 | ±0 | ±0% | 11,401 |
| 2016/07/19 | 7,670 | 7,790 | 7,620 | 7,620 | -160 | -2.1% | 11,407 |
| 2016/07/15 | 7,800 | 7,870 | 7,690 | 7,780 | -70 | -0.9% | 14,520 |
| 2016/07/14 | 7,990 | 8,000 | 7,830 | 7,850 | -130 | -1.6% | 23,364 |
| 2016/07/13 | 7,830 | 8,040 | 7,800 | 7,980 | -190 | -2.3% | 23,374 |
| 2016/07/12 | 8,190 | 8,210 | 8,010 | 8,170 | -420 | -4.9% | 29,952 |
| 2016/07/11 | 8,850 | 8,860 | 8,470 | 8,590 | -710 | -7.6% | 34,550 |
| 2016/07/08 | 9,000 | 9,310 | 8,930 | 9,300 | +210 | +2.3% | 27,311 |
| 2016/07/07 | 8,980 | 9,120 | 8,890 | 9,090 | +110 | +1.2% | 29,220 |
| 2016/07/06 | 8,970 | 9,180 | 8,930 | 8,980 | +310 | +3.6% | 29,540 |
| 2016/07/05 | 8,640 | 8,750 | 8,620 | 8,670 | +90 | +1% | 5,704 |
| 2016/07/04 | 8,750 | 8,790 | 8,550 | 8,580 | -120 | -1.4% | 8,583 |
| 2016/07/01 | 8,680 | 8,750 | 8,590 | 8,700 | -50 | -0.6% | 20,522 |
| 2016/06/30 | 8,560 | 8,770 | 8,530 | 8,750 | +10 | +0.1% | 12,269 |
| 2016/06/29 | 8,870 | 9,010 | 8,710 | 8,740 | -360 | -4% | 26,885 |
| 2016/06/28 | 9,420 | 9,510 | 8,990 | 9,100 | -20 | -0.2% | 28,430 |
| 2016/06/27 | 9,230 | 9,350 | 9,110 | 9,120 | -390 | -4.1% | 28,278 |
| 2016/06/24 | 8,160 | 9,630 | 8,110 | 9,510 | +1,260 | +15.3% | 119,237 |
| 2016/06/23 | 8,400 | 8,480 | 8,240 | 8,250 | -190 | -2.3% | 6,411 |
| 2016/06/22 | 8,380 | 8,530 | 8,360 | 8,440 | +100 | +1.2% | 15,544 |
| 2016/06/21 | 8,650 | 8,760 | 8,300 | 8,340 | -180 | -2.1% | 29,536 |
| 2016/06/20 | 8,620 | 8,660 | 8,460 | 8,520 | -400 | -4.5% | 14,561 |
| 2016/06/17 | 8,830 | 8,970 | 8,740 | 8,920 | -140 | -1.5% | 18,987 |
2101～
2150
件表示中 / 2505件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
