419
+7 (+1.70%)
株価：2025/05/22 14:07
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/27 | 5,320 | 5,330 | 5,250 | 5,300 | +10 | +0.2% | 8,218 |
| 2016/12/26 | 5,290 | 5,300 | 5,260 | 5,290 | +30 | +0.6% | 5,154 |
| 2016/12/22 | 5,260 | 5,310 | 5,260 | 5,260 | +10 | +0.2% | 6,334 |
| 2016/12/21 | 5,180 | 5,270 | 5,160 | 5,250 | +40 | +0.8% | 4,406 |
| 2016/12/20 | 5,250 | 5,260 | 5,190 | 5,210 | -20 | -0.4% | 2,524 |
| 2016/12/19 | 5,260 | 5,280 | 5,220 | 5,230 | +20 | +0.4% | 2,705 |
| 2016/12/16 | 5,200 | 5,240 | 5,190 | 5,210 | -70 | -1.3% | 14,839 |
| 2016/12/15 | 5,280 | 5,310 | 5,200 | 5,280 | -30 | -0.6% | 7,550 |
| 2016/12/14 | 5,280 | 5,310 | 5,270 | 5,310 | +20 | +0.4% | 8,249 |
| 2016/12/13 | 5,400 | 5,410 | 5,290 | 5,290 | -60 | -1.1% | 15,160 |
| 2016/12/12 | 5,310 | 5,440 | 5,270 | 5,350 | -60 | -1.1% | 7,656 |
| 2016/12/09 | 5,490 | 5,500 | 5,380 | 5,410 | -100 | -1.8% | 17,257 |
| 2016/12/08 | 5,550 | 5,580 | 5,500 | 5,510 | -140 | -2.5% | 11,207 |
| 2016/12/07 | 5,710 | 5,730 | 5,650 | 5,650 | -120 | -2.1% | 17,392 |
| 2016/12/06 | 5,710 | 5,800 | 5,710 | 5,770 | -70 | -1.2% | 6,171 |
| 2016/12/05 | 5,830 | 5,880 | 5,820 | 5,840 | +90 | +1.6% | 19,521 |
| 2016/12/02 | 5,740 | 5,820 | 5,710 | 5,750 | +20 | +0.3% | 11,334 |
| 2016/12/01 | 5,700 | 5,760 | 5,590 | 5,730 | -110 | -1.9% | 26,831 |
| 2016/11/30 | 5,810 | 5,860 | 5,800 | 5,840 | +10 | +0.2% | 14,606 |
| 2016/11/29 | 5,890 | 5,890 | 5,830 | 5,830 | ±0 | ±0% | 10,996 |
| 2016/11/28 | 5,920 | 5,940 | 5,810 | 5,830 | -40 | -0.7% | 12,744 |
| 2016/11/25 | 5,880 | 5,930 | 5,800 | 5,870 | -50 | -0.8% | 9,213 |
| 2016/11/24 | 5,910 | 5,930 | 5,880 | 5,920 | -90 | -1.5% | 8,453 |
| 2016/11/22 | 6,060 | 6,080 | 6,000 | 6,010 | -30 | -0.5% | 7,684 |
| 2016/11/21 | 6,110 | 6,130 | 6,030 | 6,040 | -140 | -2.3% | 7,659 |
| 2016/11/18 | 6,110 | 6,180 | 6,110 | 6,180 | -40 | -0.6% | 8,127 |
| 2016/11/17 | 6,320 | 6,320 | 6,220 | 6,220 | -20 | -0.3% | 11,433 |
| 2016/11/16 | 6,280 | 6,300 | 6,220 | 6,240 | -160 | -2.5% | 11,354 |
| 2016/11/15 | 6,400 | 6,480 | 6,370 | 6,400 | -30 | -0.5% | 19,288 |
| 2016/11/14 | 6,530 | 6,540 | 6,420 | 6,430 | -190 | -2.9% | 16,462 |
| 2016/11/11 | 6,500 | 6,680 | 6,440 | 6,620 | -40 | -0.6% | 15,910 |
| 2016/11/10 | 6,730 | 6,850 | 6,630 | 6,660 | -890 | -11.8% | 31,194 |
| 2016/11/09 | 6,850 | 7,710 | 6,740 | 7,550 | +620 | +8.9% | 103,114 |
| 2016/11/08 | 6,890 | 6,980 | 6,890 | 6,930 | ±0 | ±0% | 3,973 |
| 2016/11/07 | 6,890 | 7,020 | 6,890 | 6,930 | -180 | -2.5% | 9,192 |
| 2016/11/04 | 7,080 | 7,210 | 7,040 | 7,110 | +200 | +2.9% | 33,980 |
| 2016/11/02 | 6,850 | 6,960 | 6,810 | 6,910 | +260 | +3.9% | 23,561 |
| 2016/11/01 | 6,690 | 6,750 | 6,650 | 6,650 | ±0 | ±0% | 4,644 |
| 2016/10/31 | 6,710 | 6,740 | 6,650 | 6,650 | -30 | -0.4% | 5,013 |
| 2016/10/28 | 6,700 | 6,720 | 6,660 | 6,680 | -90 | -1.3% | 9,330 |
| 2016/10/27 | 6,790 | 6,810 | 6,720 | 6,770 | ±0 | ±0% | 1,414 |
| 2016/10/26 | 6,830 | 6,870 | 6,770 | 6,770 | -40 | -0.6% | 2,866 |
| 2016/10/25 | 6,860 | 6,870 | 6,800 | 6,810 | -120 | -1.7% | 5,954 |
| 2016/10/24 | 6,930 | 6,980 | 6,900 | 6,930 | -10 | -0.1% | 4,623 |
| 2016/10/21 | 6,880 | 6,970 | 6,860 | 6,940 | +50 | +0.7% | 9,355 |
| 2016/10/20 | 7,040 | 7,040 | 6,890 | 6,890 | -140 | -2% | 12,312 |
| 2016/10/19 | 7,040 | 7,070 | 7,010 | 7,030 | +10 | +0.1% | 3,713 |
| 2016/10/18 | 7,110 | 7,140 | 7,020 | 7,020 | -50 | -0.7% | 2,520 |
| 2016/10/17 | 7,150 | 7,170 | 7,050 | 7,070 | -70 | -1% | 3,082 |
| 2016/10/14 | 7,190 | 7,240 | 7,130 | 7,140 | -70 | -1% | 3,818 |
2051～
2100
件表示中 / 2535件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
