474
-7 (-1.46%)
株価：2024/11/22 14:43
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/04 | 8,750 | 8,790 | 8,550 | 8,580 | -120 | -1.4% | 8,583 |
| 2016/07/01 | 8,680 | 8,750 | 8,590 | 8,700 | -50 | -0.6% | 20,522 |
| 2016/06/30 | 8,560 | 8,770 | 8,530 | 8,750 | +10 | +0.1% | 12,269 |
| 2016/06/29 | 8,870 | 9,010 | 8,710 | 8,740 | -360 | -4% | 26,885 |
| 2016/06/28 | 9,420 | 9,510 | 8,990 | 9,100 | -20 | -0.2% | 28,430 |
| 2016/06/27 | 9,230 | 9,350 | 9,110 | 9,120 | -390 | -4.1% | 28,278 |
| 2016/06/24 | 8,160 | 9,630 | 8,110 | 9,510 | +1,260 | +15.3% | 119,237 |
| 2016/06/23 | 8,400 | 8,480 | 8,240 | 8,250 | -190 | -2.3% | 6,411 |
| 2016/06/22 | 8,380 | 8,530 | 8,360 | 8,440 | +100 | +1.2% | 15,544 |
| 2016/06/21 | 8,650 | 8,760 | 8,300 | 8,340 | -180 | -2.1% | 29,536 |
| 2016/06/20 | 8,620 | 8,660 | 8,460 | 8,520 | -400 | -4.5% | 14,561 |
| 2016/06/17 | 8,830 | 8,970 | 8,740 | 8,920 | -140 | -1.5% | 18,987 |
| 2016/06/16 | 8,670 | 9,130 | 8,620 | 9,060 | +460 | +5.3% | 81,319 |
| 2016/06/15 | 8,730 | 8,800 | 8,500 | 8,600 | -60 | -0.7% | 30,765 |
| 2016/06/14 | 8,560 | 8,780 | 8,460 | 8,660 | +160 | +1.9% | 36,865 |
| 2016/06/13 | 8,250 | 8,500 | 8,250 | 8,500 | +520 | +6.5% | 26,820 |
| 2016/06/10 | 7,870 | 8,060 | 7,870 | 7,980 | +100 | +1.3% | 4,721 |
| 2016/06/09 | 7,830 | 7,940 | 7,750 | 7,880 | +170 | +2.2% | 4,700 |
| 2016/06/08 | 7,790 | 7,930 | 7,710 | 7,710 | -130 | -1.7% | 4,569 |
| 2016/06/07 | 7,880 | 7,970 | 7,810 | 7,840 | -100 | -1.3% | 8,611 |
| 2016/06/06 | 8,150 | 8,180 | 7,930 | 7,940 | +50 | +0.6% | 20,570 |
| 2016/06/03 | 7,920 | 7,970 | 7,830 | 7,890 | -50 | -0.6% | 14,570 |
| 2016/06/02 | 7,730 | 7,980 | 7,730 | 7,940 | +340 | +4.5% | 19,825 |
| 2016/06/01 | 7,550 | 7,660 | 7,470 | 7,600 | +150 | +2% | 4,915 |
| 2016/05/31 | 7,640 | 7,640 | 7,400 | 7,450 | -110 | -1.5% | 14,565 |
| 2016/05/30 | 7,660 | 7,720 | 7,560 | 7,560 | -180 | -2.3% | 7,062 |
| 2016/05/27 | 7,780 | 7,830 | 7,730 | 7,740 | -80 | -1% | 2,647 |
| 2016/05/26 | 7,690 | 7,870 | 7,670 | 7,820 | -20 | -0.3% | 13,314 |
| 2016/05/25 | 7,760 | 7,850 | 7,750 | 7,840 | -190 | -2.4% | 5,222 |
| 2016/05/24 | 7,960 | 8,070 | 7,950 | 8,030 | +130 | +1.6% | 6,083 |
| 2016/05/23 | 7,910 | 8,130 | 7,890 | 7,900 | +70 | +0.9% | 9,780 |
| 2016/05/20 | 8,000 | 8,020 | 7,820 | 7,830 | -100 | -1.3% | 7,338 |
| 2016/05/19 | 7,790 | 7,990 | 7,740 | 7,930 | +50 | +0.6% | 5,114 |
| 2016/05/18 | 7,970 | 8,050 | 7,760 | 7,880 | -50 | -0.6% | 32,359 |
| 2016/05/17 | 8,010 | 8,080 | 7,930 | 7,930 | -190 | -2.3% | 4,547 |
| 2016/05/16 | 8,140 | 8,180 | 7,970 | 8,120 | -20 | -0.2% | 7,863 |
| 2016/05/13 | 7,890 | 8,150 | 7,840 | 8,140 | +220 | +2.8% | 16,243 |
| 2016/05/12 | 8,130 | 8,190 | 7,920 | 7,920 | -90 | -1.1% | 23,014 |
| 2016/05/11 | 7,800 | 8,020 | 7,760 | 8,010 | +60 | +0.8% | 27,736 |
| 2016/05/10 | 8,250 | 8,330 | 7,950 | 7,950 | -360 | -4.3% | 13,878 |
| 2016/05/09 | 8,310 | 8,390 | 8,240 | 8,310 | -120 | -1.4% | 14,703 |
| 2016/05/06 | 8,360 | 8,570 | 8,280 | 8,430 | ±0 | ±0% | 18,473 |
| 2016/05/02 | 8,100 | 8,630 | 8,100 | 8,430 | +480 | +6% | 58,284 |
| 2016/04/28 | 7,310 | 7,960 | 7,240 | 7,950 | +500 | +6.7% | 36,341 |
| 2016/04/27 | 7,370 | 7,530 | 7,340 | 7,450 | +50 | +0.7% | 33,318 |
| 2016/04/26 | 7,370 | 7,510 | 7,330 | 7,400 | +120 | +1.6% | 24,010 |
| 2016/04/25 | 7,170 | 7,340 | 7,160 | 7,280 | +60 | +0.8% | 18,875 |
| 2016/04/22 | 7,520 | 7,530 | 7,220 | 7,220 | -190 | -2.6% | 15,640 |
| 2016/04/21 | 7,440 | 7,500 | 7,360 | 7,410 | -280 | -3.6% | 21,690 |
| 2016/04/20 | 7,550 | 7,710 | 7,520 | 7,690 | -40 | -0.5% | 27,467 |
2051～
2100
件表示中 / 2417件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
