476
-5 (-1.04%)
株価：2024/11/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/30 | 5,810 | 5,860 | 5,800 | 5,840 | +10 | +0.2% | 14,606 |
| 2016/11/29 | 5,890 | 5,890 | 5,830 | 5,830 | ±0 | ±0% | 10,996 |
| 2016/11/28 | 5,920 | 5,940 | 5,810 | 5,830 | -40 | -0.7% | 12,744 |
| 2016/11/25 | 5,880 | 5,930 | 5,800 | 5,870 | -50 | -0.8% | 9,213 |
| 2016/11/24 | 5,910 | 5,930 | 5,880 | 5,920 | -90 | -1.5% | 8,453 |
| 2016/11/22 | 6,060 | 6,080 | 6,000 | 6,010 | -30 | -0.5% | 7,684 |
| 2016/11/21 | 6,110 | 6,130 | 6,030 | 6,040 | -140 | -2.3% | 7,659 |
| 2016/11/18 | 6,110 | 6,180 | 6,110 | 6,180 | -40 | -0.6% | 8,127 |
| 2016/11/17 | 6,320 | 6,320 | 6,220 | 6,220 | -20 | -0.3% | 11,433 |
| 2016/11/16 | 6,280 | 6,300 | 6,220 | 6,240 | -160 | -2.5% | 11,354 |
| 2016/11/15 | 6,400 | 6,480 | 6,370 | 6,400 | -30 | -0.5% | 19,288 |
| 2016/11/14 | 6,530 | 6,540 | 6,420 | 6,430 | -190 | -2.9% | 16,462 |
| 2016/11/11 | 6,500 | 6,680 | 6,440 | 6,620 | -40 | -0.6% | 15,910 |
| 2016/11/10 | 6,730 | 6,850 | 6,630 | 6,660 | -890 | -11.8% | 31,194 |
| 2016/11/09 | 6,850 | 7,710 | 6,740 | 7,550 | +620 | +8.9% | 103,114 |
| 2016/11/08 | 6,890 | 6,980 | 6,890 | 6,930 | ±0 | ±0% | 3,973 |
| 2016/11/07 | 6,890 | 7,020 | 6,890 | 6,930 | -180 | -2.5% | 9,192 |
| 2016/11/04 | 7,080 | 7,210 | 7,040 | 7,110 | +200 | +2.9% | 33,980 |
| 2016/11/02 | 6,850 | 6,960 | 6,810 | 6,910 | +260 | +3.9% | 23,561 |
| 2016/11/01 | 6,690 | 6,750 | 6,650 | 6,650 | ±0 | ±0% | 4,644 |
| 2016/10/31 | 6,710 | 6,740 | 6,650 | 6,650 | -30 | -0.4% | 5,013 |
| 2016/10/28 | 6,700 | 6,720 | 6,660 | 6,680 | -90 | -1.3% | 9,330 |
| 2016/10/27 | 6,790 | 6,810 | 6,720 | 6,770 | ±0 | ±0% | 1,414 |
| 2016/10/26 | 6,830 | 6,870 | 6,770 | 6,770 | -40 | -0.6% | 2,866 |
| 2016/10/25 | 6,860 | 6,870 | 6,800 | 6,810 | -120 | -1.7% | 5,954 |
| 2016/10/24 | 6,930 | 6,980 | 6,900 | 6,930 | -10 | -0.1% | 4,623 |
| 2016/10/21 | 6,880 | 6,970 | 6,860 | 6,940 | +50 | +0.7% | 9,355 |
| 2016/10/20 | 7,040 | 7,040 | 6,890 | 6,890 | -140 | -2% | 12,312 |
| 2016/10/19 | 7,040 | 7,070 | 7,010 | 7,030 | +10 | +0.1% | 3,713 |
| 2016/10/18 | 7,110 | 7,140 | 7,020 | 7,020 | -50 | -0.7% | 2,520 |
| 2016/10/17 | 7,150 | 7,170 | 7,050 | 7,070 | -70 | -1% | 3,082 |
| 2016/10/14 | 7,190 | 7,240 | 7,130 | 7,140 | -70 | -1% | 3,818 |
| 2016/10/13 | 7,120 | 7,250 | 7,070 | 7,210 | +20 | +0.3% | 11,635 |
| 2016/10/12 | 7,190 | 7,200 | 7,090 | 7,190 | +150 | +2.1% | 16,184 |
| 2016/10/11 | 7,060 | 7,090 | 6,980 | 7,040 | -70 | -1% | 7,855 |
| 2016/10/07 | 7,070 | 7,160 | 7,070 | 7,110 | +20 | +0.3% | 6,185 |
| 2016/10/06 | 7,070 | 7,090 | 7,010 | 7,090 | -40 | -0.6% | 14,006 |
| 2016/10/05 | 7,170 | 7,230 | 7,120 | 7,130 | -100 | -1.4% | 26,055 |
| 2016/10/04 | 7,300 | 7,300 | 7,220 | 7,230 | -90 | -1.2% | 13,969 |
| 2016/10/03 | 7,310 | 7,350 | 7,240 | 7,320 | -110 | -1.5% | 14,272 |
| 2016/09/30 | 7,470 | 7,510 | 7,360 | 7,430 | +260 | +3.6% | 21,432 |
| 2016/09/29 | 7,230 | 7,270 | 7,140 | 7,170 | -150 | -2% | 11,774 |
| 2016/09/28 | 7,300 | 7,420 | 7,270 | 7,320 | +50 | +0.7% | 5,897 |
| 2016/09/27 | 7,560 | 7,680 | 7,270 | 7,270 | -160 | -2.2% | 17,272 |
| 2016/09/26 | 7,270 | 7,450 | 7,270 | 7,430 | +160 | +2.2% | 5,192 |
| 2016/09/23 | 7,290 | 7,360 | 7,250 | 7,270 | +30 | +0.4% | 5,045 |
| 2016/09/21 | 7,670 | 7,750 | 7,220 | 7,240 | -440 | -5.7% | 17,656 |
| 2016/09/20 | 7,810 | 7,820 | 7,570 | 7,680 | -20 | -0.3% | 4,943 |
| 2016/09/16 | 7,800 | 7,860 | 7,700 | 7,700 | -160 | -2% | 8,442 |
| 2016/09/15 | 7,770 | 7,920 | 7,770 | 7,860 | +150 | +1.9% | 10,412 |
1951～
2000
件表示中 / 2417件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
