481
+6 (+1.26%)
株価：2024/11/21 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/04 | 8,080 | 8,710 | 8,080 | 8,530 | +330 | +4% | 64,929 |
| 2015/09/03 | 8,050 | 8,220 | 7,930 | 8,200 | -140 | -1.7% | 59,789 |
| 2015/09/02 | 8,490 | 8,490 | 7,980 | 8,340 | +150 | +1.8% | 81,417 |
| 2015/09/01 | 7,680 | 8,190 | 7,680 | 8,190 | +570 | +7.5% | 34,770 |
| 2015/08/31 | 7,530 | 7,710 | 7,520 | 7,620 | +120 | +1.6% | 26,597 |
| 2015/08/28 | 7,550 | 7,640 | 7,410 | 7,500 | -480 | -6% | 19,053 |
| 2015/08/27 | 7,860 | 8,040 | 7,740 | 7,980 | -260 | -3.2% | 27,623 |
| 2015/08/26 | 8,710 | 8,790 | 8,160 | 8,240 | -530 | -6% | 100,634 |
| 2015/08/25 | 8,840 | 9,070 | 7,950 | 8,770 | +490 | +5.9% | 161,456 |
| 2015/08/24 | 7,850 | 8,280 | 7,770 | 8,280 | +880 | +11.9% | 48,837 |
| 2015/08/21 | 7,300 | 7,420 | 7,260 | 7,400 | +420 | +6% | 9,833 |
| 2015/08/20 | 6,820 | 6,980 | 6,820 | 6,980 | +190 | +2.8% | 16,145 |
| 2015/08/19 | 6,660 | 6,790 | 6,610 | 6,790 | +190 | +2.9% | 10,488 |
| 2015/08/18 | 6,570 | 6,600 | 6,550 | 6,600 | +20 | +0.3% | 2,506 |
| 2015/08/17 | 6,610 | 6,630 | 6,550 | 6,580 | -60 | -0.9% | 2,326 |
| 2015/08/14 | 6,630 | 6,670 | 6,590 | 6,640 | +10 | +0.2% | 2,546 |
| 2015/08/13 | 6,690 | 6,750 | 6,620 | 6,630 | ±0 | ±0% | 7,330 |
| 2015/08/12 | 6,540 | 6,720 | 6,490 | 6,630 | +170 | +2.6% | 18,250 |
| 2015/08/11 | 6,380 | 6,550 | 6,350 | 6,460 | +20 | +0.3% | 9,540 |
| 2015/08/10 | 6,590 | 6,600 | 6,440 | 6,440 | -90 | -1.4% | 7,120 |
| 2015/08/07 | 6,610 | 6,660 | 6,530 | 6,530 | -50 | -0.8% | 7,838 |
| 2015/08/06 | 6,540 | 6,580 | 6,470 | 6,580 | -60 | -0.9% | 4,555 |
| 2015/08/05 | 6,700 | 6,740 | 6,570 | 6,640 | -60 | -0.9% | 2,427 |
| 2015/08/04 | 6,730 | 6,750 | 6,690 | 6,700 | -20 | -0.3% | 10,425 |
| 2015/08/03 | 6,700 | 6,800 | 6,690 | 6,720 | ±0 | ±0% | 11,261 |
| 2015/07/31 | 6,760 | 6,800 | 6,710 | 6,720 | -70 | -1% | 2,886 |
| 2015/07/30 | 6,810 | 6,810 | 6,740 | 6,790 | -110 | -1.6% | 5,187 |
| 2015/07/29 | 6,920 | 6,980 | 6,900 | 6,900 | -10 | -0.1% | 1,088 |
| 2015/07/28 | 7,020 | 7,100 | 6,880 | 6,910 | +20 | +0.3% | 15,184 |
| 2015/07/27 | 6,850 | 6,940 | 6,790 | 6,890 | +140 | +2.1% | 7,189 |
| 2015/07/24 | 6,680 | 6,760 | 6,680 | 6,750 | +80 | +1.2% | 4,410 |
| 2015/07/23 | 6,700 | 6,710 | 6,670 | 6,670 | -70 | -1% | 5,084 |
| 2015/07/22 | 6,700 | 6,760 | 6,700 | 6,740 | +140 | +2.1% | 2,701 |
| 2015/07/21 | 6,620 | 6,660 | 6,590 | 6,600 | -100 | -1.5% | 3,134 |
| 2015/07/17 | 6,700 | 6,720 | 6,680 | 6,700 | -10 | -0.1% | 845 |
| 2015/07/16 | 6,750 | 6,780 | 6,710 | 6,710 | -110 | -1.6% | 7,120 |
| 2015/07/15 | 6,810 | 6,870 | 6,810 | 6,820 | -70 | -1% | 8,253 |
| 2015/07/14 | 6,880 | 6,930 | 6,850 | 6,890 | -230 | -3.2% | 9,584 |
| 2015/07/13 | 7,240 | 7,240 | 7,090 | 7,120 | -260 | -3.5% | 6,494 |
| 2015/07/10 | 7,350 | 7,440 | 7,230 | 7,380 | -60 | -0.8% | 26,640 |
| 2015/07/09 | 7,710 | 7,950 | 7,410 | 7,440 | +30 | +0.4% | 61,809 |
| 2015/07/08 | 7,030 | 7,410 | 7,010 | 7,410 | +460 | +6.6% | 12,094 |
| 2015/07/07 | 6,910 | 6,950 | 6,880 | 6,950 | -110 | -1.6% | 1,529 |
| 2015/07/06 | 7,020 | 7,140 | 6,980 | 7,060 | +240 | +3.5% | 18,788 |
| 2015/07/03 | 6,870 | 6,880 | 6,810 | 6,820 | -50 | -0.7% | 2,520 |
| 2015/07/02 | 6,850 | 6,870 | 6,800 | 6,870 | -90 | -1.3% | 1,829 |
| 2015/07/01 | 6,970 | 7,030 | 6,950 | 6,960 | -80 | -1.1% | 4,206 |
| 2015/06/30 | 7,040 | 7,090 | 6,980 | 7,040 | -30 | -0.4% | 12,477 |
| 2015/06/29 | 7,080 | 7,080 | 6,940 | 7,070 | +360 | +5.4% | 10,876 |
| 2015/06/26 | 6,710 | 6,800 | 6,670 | 6,710 | +30 | +0.4% | 2,013 |
2251～
2300
件表示中 / 2417件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
