569
-2 (-0.35%)
株価：2024/05/09 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸダブルインバース（－２倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/02/23 | 8,470 | 8,620 | 8,430 | 8,570 | -10 | -0.1% | 2,631 |
| 2015/02/20 | 8,600 | 8,630 | 8,570 | 8,580 | -60 | -0.7% | 1,183 |
| 2015/02/19 | 8,750 | 8,760 | 8,620 | 8,640 | -160 | -1.8% | 2,750 |
| 2015/02/18 | 8,900 | 8,900 | 8,780 | 8,800 | -230 | -2.5% | 10,043 |
| 2015/02/17 | 9,110 | 9,140 | 9,030 | 9,030 | -50 | -0.6% | 3,646 |
| 2015/02/16 | 9,090 | 9,100 | 9,020 | 9,080 | -130 | -1.4% | 3,702 |
| 2015/02/13 | 9,220 | 9,230 | 9,150 | 9,210 | -10 | -0.1% | 5,856 |
| 2015/02/12 | 9,220 | 9,230 | 9,120 | 9,220 | -280 | -2.9% | 10,674 |
| 2015/02/10 | 9,550 | 9,590 | 9,500 | 9,500 | -50 | -0.5% | 2,451 |
| 2015/02/09 | 9,480 | 9,600 | 9,470 | 9,550 | -100 | -1% | 1,225 |
| 2015/02/06 | 9,590 | 9,660 | 9,570 | 9,650 | -90 | -0.9% | 159 |
| 2015/02/05 | 9,630 | 9,760 | 9,600 | 9,740 | +100 | +1% | 7,146 |
| 2015/02/04 | 9,790 | 9,790 | 9,530 | 9,640 | -390 | -3.9% | 7,034 |
| 2015/02/03 | 9,700 | 10,060 | 9,700 | 10,030 | +220 | +2.2% | 15,002 |
| 2015/02/02 | 9,860 | 9,930 | 9,770 | 9,810 | +150 | +1.6% | 5,790 |
| 2015/01/30 | 9,540 | 9,670 | 9,490 | 9,660 | -70 | -0.7% | 8,809 |
| 2015/01/29 | 9,640 | 9,730 | 9,560 | 9,730 | +230 | +2.4% | 2,523 |
| 2015/01/28 | 9,700 | 9,700 | 9,450 | 9,500 | -50 | -0.5% | 383 |
| 2015/01/27 | 9,720 | 9,720 | 9,550 | 9,550 | -360 | -3.6% | 2,669 |
| 2015/01/26 | 10,050 | 10,060 | 9,890 | 9,910 | +30 | +0.3% | 1,679 |
| 2015/01/23 | 9,850 | 9,930 | 9,850 | 9,880 | -260 | -2.6% | 4,356 |
| 2015/01/22 | 10,070 | 10,190 | 10,070 | 10,140 | +30 | +0.3% | 2,188 |
| 2015/01/21 | 10,020 | 10,180 | 10,020 | 10,110 | +130 | +1.3% | 10,820 |
| 2015/01/20 | 10,220 | 10,220 | 9,980 | 9,980 | -360 | -3.5% | 139 |
| 2015/01/19 | 10,340 | 10,430 | 10,310 | 10,340 | -160 | -1.5% | 3,349 |
| 2015/01/16 | 10,650 | 10,770 | 10,500 | 10,500 | +210 | +2% | 2,620 |
| 2015/01/15 | 10,540 | 10,540 | 10,290 | 10,290 | -230 | -2.2% | 9,647 |
| 2015/01/14 | 10,390 | 10,570 | 10,390 | 10,520 | +90 | +0.9% | 320 |
| 2015/01/13 | 10,550 | 10,600 | 10,430 | 10,430 | +140 | +1.4% | 1,008 |
| 2015/01/09 | 10,160 | 10,320 | 10,150 | 10,290 | +50 | +0.5% | 3,013 |
| 2015/01/08 | 10,320 | 10,320 | 10,200 | 10,240 | -310 | -2.9% | 280 |
| 2015/01/07 | 10,540 | 10,550 | 10,480 | 10,550 | +50 | +0.5% | 1,901 |
| 2015/01/06 | 10,370 | 10,500 | 10,370 | 10,500 | - | - | 97 |
2251～
2283
件表示中 / 2283件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
