ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

36,050 +650 (+1.84%)

株価：2025/04/25 15:05 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/27	23,530	23,610	23,450	23,610	-20	-0.1%	520
2020/10/26	23,690	23,690	23,630	23,630	-90	-0.4%	14
2020/10/23	23,710	23,720	23,690	23,720	+10	±0%	12
2020/10/22	23,710	23,710	23,710	23,710	-60	-0.3%	1
2020/10/21	23,750	23,810	23,750	23,770	+80	+0.3%	6
2020/10/20	23,760	23,800	23,690	23,690	-110	-0.5%	4,202
2020/10/19	23,690	23,800	23,690	23,800	+190	+0.8%	46
2020/10/16	23,670	23,670	23,610	23,610	-100	-0.4%	2
2020/10/15	23,710	23,710	23,710	23,710	-40	-0.2%	1
2020/10/14	23,700	23,750	23,700	23,750	+20	+0.1%	4
2020/10/13	23,790	23,790	23,730	23,730	-10	±0%	302
2020/10/12	23,740	23,740	23,740	23,740	±0	±0%	2
2020/10/09	23,900	23,900	23,740	23,740	-40	-0.2%	11
2020/10/08	23,660	23,800	23,660	23,780	+240	+1%	2,014
2020/10/07	23,440	23,540	23,440	23,540	-120	-0.5%	2,140
2020/10/06	23,670	23,670	23,660	23,660	-10	±0%	2,021
2020/10/05	23,580	23,670	23,580	23,670	+70	+0.3%	13
2020/10/02	23,630	23,630	23,600	23,600	-	-	10
2020/10/01	0	0	0	0	-	-	0
2020/09/30	0	0	0	0	-	-	0
2020/09/29	23,810	23,810	23,810	23,810	+270	+1.1%	4
2020/09/28	23,540	23,540	23,540	23,540	-	-	2
2020/09/25	0	0	0	0	-	-	0
2020/09/24	0	0	0	0	-	-	0
2020/09/23	23,360	23,360	23,340	23,340	-190	-0.8%	9
2020/09/18	23,490	23,530	23,490	23,530	-	-	1,504
2020/09/17	0	0	0	0	-	-	0
2020/09/16	0	0	0	0	-	-	0
2020/09/15	23,630	23,630	23,630	23,630	-110	-0.5%	41
2020/09/14	23,740	23,740	23,740	23,740	-	-	5
2020/09/11	0	0	0	0	-	-	0
2020/09/10	0	0	0	0	-	-	0
2020/09/09	23,090	23,090	23,090	23,090	-330	-1.4%	5
2020/09/08	23,420	23,420	23,420	23,420	+110	+0.5%	6
2020/09/07	23,310	23,310	23,310	23,310	-30	-0.1%	2
2020/09/04	23,220	23,390	23,220	23,340	-330	-1.4%	6
2020/09/03	23,730	23,730	23,670	23,670	-	-	3
2020/09/02	0	0	0	0	-	-	0
2020/09/01	23,370	23,370	23,370	23,370	-80	-0.3%	1
2020/08/31	23,380	23,450	23,380	23,450	+430	+1.9%	9
2020/08/28	23,320	23,320	23,020	23,020	-	-	588
2020/08/27	0	0	0	0	-	-	0
2020/08/26	0	0	0	0	-	-	0
2020/08/25	0	0	0	0	-	-	0
2020/08/24	23,140	23,140	23,140	23,140	-	-	2
2020/08/21	0	0	0	0	-	-	0
2020/08/20	23,140	23,140	23,140	23,140	-120	-0.5%	2
2020/08/19	23,210	23,260	23,210	23,260	+60	+0.3%	4
2020/08/18	23,260	23,260	23,180	23,200	-50	-0.2%	67
2020/08/17	23,350	23,350	23,250	23,250	-170	-0.7%	194

1101～ 1150 件表示中 / 2466件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	36,050円	-	-	-	-	-	-
平和ＲＥ	130,500円	+12.3%	+19.8%	5.90%	31.75倍	1.25倍	-
米債ヘッジ	1,650円	-	-	-	-	-	-
日本リート	83,800円	+8.7%	+21.6%	5.46%	24.92倍	1.14倍	-
信金中金　ＰＳ	204,100円	+0.6%	+24.3%	3.18%	-	-	-