ＳＭＤＡＭ　日経２２５上場投信

1397 / 東証(その他) / ETF・REIT等

40,150 +10 (+0.02%)

株価：2025/07/04 13:30 15分ディレイ

ＳＭＤＡＭ　日経２２５上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/11	22,700	22,880	22,700	22,820	+360	+1.6%	204
2020/08/07	22,570	22,580	22,400	22,460	-80	-0.4%	220
2020/08/06	22,700	22,710	22,520	22,540	-110	-0.5%	35
2020/08/05	22,650	22,650	22,650	22,650	-70	-0.3%	5
2020/08/04	22,660	22,720	22,630	22,720	+400	+1.8%	236
2020/08/03	22,230	22,340	22,230	22,320	+330	+1.5%	34
2020/07/31	22,460	22,480	21,990	21,990	-490	-2.2%	22
2020/07/30	22,640	22,640	22,470	22,480	-40	-0.2%	196
2020/07/29	22,680	22,680	22,520	22,520	-430	-1.9%	182
2020/07/28	22,950	22,950	22,950	22,950	+20	+0.1%	16
2020/07/27	22,710	22,930	22,710	22,930	-	-	9
2020/07/22	0	0	0	0	-	-	0
2020/07/21	23,020	23,060	23,020	23,060	-	-	6
2020/07/20	0	0	0	0	-	-	0
2020/07/17	0	0	0	0	-	-	0
2020/07/16	0	0	0	0	-	-	0
2020/07/15	23,010	23,020	23,010	23,020	+250	+1.1%	102
2020/07/14	22,780	22,780	22,770	22,770	-120	-0.5%	103
2020/07/13	22,810	22,890	22,790	22,890	+220	+1%	63
2020/07/10	22,670	22,670	22,670	22,670	-70	-0.3%	1
2020/07/09	22,740	22,740	22,740	22,740	+110	+0.5%	1
2020/07/08	22,730	22,780	22,620	22,630	-110	-0.5%	5
2020/07/07	22,760	22,790	22,690	22,740	-100	-0.4%	19
2020/07/06	22,560	22,850	22,560	22,840	-	-	13
2020/07/03	0	0	0	0	-	-	0
2020/07/02	0	0	0	0	-	-	0
2020/07/01	0	0	0	0	-	-	0
2020/06/30	22,560	22,560	22,560	22,560	+110	+0.5%	101
2020/06/29	22,220	22,450	22,180	22,450	-180	-0.8%	7
2020/06/26	22,590	22,630	22,590	22,630	+260	+1.2%	197
2020/06/25	22,460	22,530	22,330	22,370	-310	-1.4%	32
2020/06/24	22,710	22,710	22,680	22,680	-90	-0.4%	7
2020/06/23	22,770	22,770	22,770	22,770	+70	+0.3%	2
2020/06/22	22,490	22,700	22,490	22,700	-	-	7
2020/06/19	0	0	0	0	-	-	0
2020/06/18	22,570	22,570	22,570	22,570	+50	+0.2%	2
2020/06/17	22,520	22,520	22,520	22,520	-140	-0.6%	1
2020/06/16	22,250	22,660	22,250	22,660	+1,040	+4.8%	11
2020/06/15	22,340	22,430	21,620	21,620	-1,020	-4.5%	217
2020/06/12	22,200	22,640	22,110	22,640	-60	-0.3%	43
2020/06/11	23,000	23,000	22,700	22,700	-560	-2.4%	59
2020/06/10	23,100	23,260	23,100	23,260	+10	±0%	19
2020/06/09	23,270	23,270	23,160	23,250	-20	-0.1%	18
2020/06/08	23,300	23,500	23,190	23,270	+310	+1.4%	68
2020/06/05	22,790	22,960	22,790	22,960	+170	+0.7%	17
2020/06/04	22,790	22,790	22,790	22,790	+60	+0.3%	193
2020/06/03	22,880	22,880	22,730	22,730	+280	+1.2%	32
2020/06/02	22,300	22,540	22,300	22,450	+290	+1.3%	248
2020/06/01	22,050	22,270	22,050	22,160	+190	+0.9%	12
2020/05/29	21,890	21,970	21,890	21,970	-60	-0.3%	1,021

1201～ 1250 件表示中 / 2513件

類似銘柄と比較する

現在ご覧いただいている「ＳＭＤＡＭ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＳＭＤＡＭ２２５	40,150円	-	-	-	-	-	-
平和ＲＥ	136,000円	+12.3%	+19.8%	5.66%	33.08倍	1.36倍	-
ＮＦ国内債	8,770円	-	-	-	-	-	-
日本リート	89,800円	+8.7%	+21.6%	5.10%	26.71倍	1.23倍	-
スターアジア	57,600円	+3.0%	+4.4%	6.22%	32.77倍	1.07倍	-