ｉＦｒｅｅＥＴＦ 米国１０年国債先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,970 | 1,970 | 1,970 | 1,970 | +1 | +0.1% | 1 |
| 2025/08/21 | 1,969 | 1,969 | 1,969 | 1,969 | ±0 | ±0% | 2 |
| 2025/08/20 | 1,969 | 1,969 | 1,969 | 1,969 | - | - | 2 |
| 2025/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/18 | 1,970 | 1,970 | 1,970 | 1,970 | +1 | +0.1% | 101 |
| 2025/08/15 | 1,968 | 1,970 | 1,968 | 1,969 | +9 | +0.5% | 27 |
| 2025/08/14 | 1,965 | 1,965 | 1,960 | 1,960 | -9 | -0.5% | 28 |
| 2025/08/13 | 1,969 | 1,969 | 1,969 | 1,969 | ±0 | ±0% | 1 |
| 2025/08/12 | 1,970 | 1,970 | 1,969 | 1,969 | ±0 | ±0% | 34 |
| 2025/08/08 | 1,964 | 1,969 | 1,963 | 1,969 | +7 | +0.4% | 28 |
| 2025/08/07 | 1,965 | 1,969 | 1,962 | 1,962 | -1 | -0.1% | 320 |
| 2025/08/06 | 1,963 | 1,963 | 1,963 | 1,963 | -1 | -0.1% | 3 |
| 2025/08/05 | 1,960 | 1,964 | 1,958 | 1,964 | ±0 | ±0% | 102 |
| 2025/08/04 | 1,954 | 1,967 | 1,954 | 1,964 | -23 | -1.2% | 201 |
| 2025/08/01 | 1,985 | 1,987 | 1,985 | 1,987 | +3 | +0.2% | 4 |
| 2025/07/31 | 2,022 | 2,022 | 1,982 | 1,984 | +2 | +0.1% | 2,026 |
| 2025/07/30 | 1,980 | 1,982 | 1,976 | 1,982 | -9 | -0.5% | 300 |
| 2025/07/29 | 2,000 | 2,000 | 1,988 | 1,991 | +4 | +0.2% | 98 |
| 2025/07/28 | 1,988 | 1,988 | 1,987 | 1,987 | +1 | +0.1% | 16 |
| 2025/07/25 | 1,985 | 1,989 | 1,985 | 1,986 | -2 | -0.1% | 273 |
| 2025/07/24 | 1,985 | 1,988 | 1,985 | 1,988 | +5 | +0.3% | 11 |
| 2025/07/23 | 1,979 | 1,984 | 1,979 | 1,983 | ±0 | ±0% | 528 |
| 2025/07/22 | 1,986 | 1,986 | 1,983 | 1,983 | -9 | -0.5% | 68 |
| 2025/07/18 | 1,993 | 1,995 | 1,991 | 1,992 | -8 | -0.4% | 16 |
| 2025/07/17 | 1,999 | 2,000 | 1,998 | 2,000 | +1 | +0.1% | 34 |
| 2025/07/16 | 2,002 | 2,002 | 1,996 | 1,999 | +9 | +0.5% | 56 |
| 2025/07/15 | 1,992 | 1,995 | 1,990 | 1,990 | -3 | -0.2% | 45 |
| 2025/07/14 | 1,992 | 1,993 | 1,991 | 1,993 | +5 | +0.3% | 96 |
| 2025/07/11 | 1,986 | 1,988 | 1,982 | 1,988 | +3 | +0.2% | 5 |
| 2025/07/10 | 1,992 | 1,992 | 1,982 | 1,985 | -6 | -0.3% | 16 |
| 2025/07/09 | 1,990 | 1,991 | 1,990 | 1,991 | +3 | +0.2% | 4 |
| 2025/07/08 | 1,980 | 1,988 | 1,980 | 1,988 | +7 | +0.4% | 11 |
| 2025/07/07 | 1,981 | 1,981 | 1,981 | 1,981 | +1 | +0.1% | 101 |
| 2025/07/04 | 1,950 | 1,982 | 1,950 | 1,980 | +9 | +0.5% | 431 |
| 2025/07/03 | 1,969 | 1,973 | 1,969 | 1,971 | -3 | -0.2% | 369 |
| 2025/07/02 | 1,970 | 1,974 | 1,970 | 1,974 | +8 | +0.4% | 28 |
| 2025/07/01 | 1,975 | 1,975 | 1,966 | 1,966 | -9 | -0.5% | 72 |
| 2025/06/30 | 2,001 | 2,001 | 1,972 | 1,975 | +2 | +0.1% | 27 |
| 2025/06/27 | 1,959 | 1,974 | 1,959 | 1,973 | +81 | +4.3% | 5,299 |
| 2025/06/26 | 1,981 | 2,022 | 1,892 | 1,892 | -89 | -4.5% | 5 |
| 2025/06/25 | 1,977 | 1,981 | 1,974 | 1,981 | ±0 | ±0% | 15 |
| 2025/06/24 | 1,984 | 1,984 | 1,980 | 1,981 | -9 | -0.5% | 117 |
| 2025/06/23 | 1,991 | 1,991 | 1,990 | 1,990 | -1 | -0.1% | 2 |
| 2025/06/20 | 1,990 | 1,991 | 1,990 | 1,991 | ±0 | ±0% | 103 |
| 2025/06/19 | 1,992 | 1,992 | 1,988 | 1,991 | ±0 | ±0% | 11 |
| 2025/06/18 | 1,989 | 1,991 | 1,989 | 1,991 | -7 | -0.4% | 62 |
| 2025/06/17 | 1,996 | 1,998 | 1,993 | 1,998 | +4 | +0.2% | 98 |
| 2025/06/16 | 1,989 | 1,997 | 1,989 | 1,994 | +6 | +0.3% | 1,553 |
| 2025/06/13 | 1,990 | 1,990 | 1,980 | 1,988 | -6 | -0.3% | 280 |
| 2025/06/12 | 1,995 | 1,995 | 1,989 | 1,994 | -8 | -0.4% | 39,810 |
1～
50
件表示中 / 365件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
