ｉＦｒｅｅＥＴＦ 米国１０年国債先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 1,974 | 1,978 | 1,974 | 1,978 | +2 | +0.1% | 833 |
| 2025/03/31 | 1,982 | 1,982 | 1,975 | 1,976 | -20 | -1% | 42 |
| 2025/03/28 | 1,991 | 1,996 | 1,991 | 1,996 | -1 | -0.1% | 111 |
| 2025/03/27 | 1,997 | 1,997 | 1,995 | 1,997 | +1 | +0.1% | 7 |
| 2025/03/26 | 1,994 | 1,996 | 1,994 | 1,996 | +3 | +0.2% | 14 |
| 2025/03/25 | 1,990 | 1,996 | 1,990 | 1,993 | +6 | +0.3% | 137 |
| 2025/03/24 | 1,985 | 1,992 | 1,985 | 1,987 | +1 | +0.1% | 33 |
| 2025/03/21 | 1,988 | 1,988 | 1,984 | 1,986 | -8 | -0.4% | 441 |
| 2025/03/19 | 1,988 | 1,994 | 1,988 | 1,994 | +1 | +0.1% | 234 |
| 2025/03/18 | 1,994 | 1,994 | 1,992 | 1,993 | ±0 | ±0% | 102 |
| 2025/03/17 | 1,992 | 1,993 | 1,992 | 1,993 | +2 | +0.1% | 41 |
| 2025/03/14 | 1,992 | 1,992 | 1,989 | 1,991 | -2 | -0.1% | 231 |
| 2025/03/13 | 1,996 | 1,996 | 1,993 | 1,993 | +5 | +0.3% | 21 |
| 2025/03/12 | 1,984 | 1,989 | 1,984 | 1,988 | +8 | +0.4% | 71 |
| 2025/03/11 | 1,982 | 1,982 | 1,972 | 1,980 | -11 | -0.6% | 888 |
| 2025/03/10 | 1,987 | 1,995 | 1,987 | 1,991 | +3 | +0.2% | 253 |
| 2025/03/07 | 1,994 | 1,994 | 1,988 | 1,988 | -9 | -0.5% | 39 |
| 2025/03/06 | 1,988 | 1,997 | 1,988 | 1,997 | +11 | +0.6% | 440 |
| 2025/03/05 | 2,015 | 2,015 | 1,985 | 1,986 | +11 | +0.6% | 929 |
| 2025/03/04 | 1,978 | 1,978 | 1,972 | 1,975 | -11 | -0.6% | 73,902 |
| 2025/03/03 | 1,983 | 1,988 | 1,983 | 1,986 | -1 | -0.1% | 641 |
| 2025/02/28 | 1,985 | 1,987 | 1,985 | 1,987 | -6 | -0.3% | 71 |
| 2025/02/27 | 1,987 | 1,994 | 1,987 | 1,993 | -6 | -0.3% | 664 |
| 2025/02/26 | 1,988 | 2,000 | 1,988 | 1,999 | -7 | -0.3% | 2,518 |
| 2025/02/25 | 2,011 | 2,011 | 2,003 | 2,006 | -14 | -0.7% | 7,125 |
| 2025/02/21 | 2,025 | 2,025 | 2,018 | 2,020 | -3 | -0.1% | 11,543 |
| 2025/02/20 | 2,019 | 2,028 | 2,019 | 2,023 | -4 | -0.2% | 154 |
| 2025/02/19 | 2,026 | 2,028 | 2,026 | 2,027 | +1 | ±0% | 25 |
| 2025/02/18 | 2,020 | 2,026 | 2,020 | 2,026 | +7 | +0.3% | 16 |
| 2025/02/17 | 2,022 | 2,022 | 2,018 | 2,019 | -7 | -0.3% | 129 |
| 2025/02/14 | 2,058 | 2,058 | 2,025 | 2,026 | -10 | -0.5% | 415 |
| 2025/02/13 | 2,076 | 2,076 | 2,034 | 2,036 | +10 | +0.5% | 379 |
| 2025/02/12 | 2,025 | 2,026 | 2,025 | 2,026 | +8 | +0.4% | 150 |
| 2025/02/10 | 2,017 | 2,020 | 2,017 | 2,018 | +3 | +0.1% | 23,277 |
| 2025/02/07 | 1,962 | 2,015 | 1,962 | 2,015 | +4 | +0.2% | 574 |
| 2025/02/06 | 2,070 | 2,070 | 2,009 | 2,011 | -9 | -0.4% | 88 |
| 2025/02/05 | 2,058 | 2,058 | 2,020 | 2,020 | -8 | -0.4% | 19 |
| 2025/02/04 | 2,070 | 2,070 | 2,027 | 2,028 | +8 | +0.4% | 24 |
| 2025/02/03 | 2,020 | 2,020 | 2,020 | 2,020 | ±0 | ±0% | 250 |
| 2025/01/31 | 2,001 | 2,021 | 2,001 | 2,020 | -2 | -0.1% | 293 |
| 2025/01/30 | 2,026 | 2,026 | 2,017 | 2,022 | +1 | ±0% | 697 |
| 2025/01/29 | 2,016 | 2,021 | 2,016 | 2,021 | -4 | -0.2% | 393 |
| 2025/01/28 | 2,018 | 2,025 | 2,018 | 2,025 | -8 | -0.4% | 49,334 |
| 2025/01/27 | 2,034 | 2,034 | 2,033 | 2,033 | -2 | -0.1% | 16 |
| 2025/01/24 | 2,031 | 2,035 | 2,031 | 2,035 | +5 | +0.2% | 615 |
| 2025/01/23 | 2,005 | 2,030 | 2,005 | 2,030 | +1 | ±0% | 27 |
| 2025/01/22 | 2,028 | 2,032 | 2,028 | 2,029 | +3 | +0.1% | 106 |
| 2025/01/21 | 2,020 | 2,026 | 2,020 | 2,026 | -8 | -0.4% | 1,009 |
| 2025/01/20 | 2,030 | 2,037 | 2,030 | 2,034 | -1 | ±0% | 37 |
| 2025/01/17 | 2,028 | 2,035 | 2,028 | 2,035 | -2 | -0.1% | 24,690 |
1～
50
件表示中 / 267件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
