ｉＦｒｅｅＥＴＦ 米国１０年国債先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 1,953 | 1,954 | 1,952 | 1,953 | +1 | +0.1% | 72 |
| 2025/10/09 | 1,957 | 1,957 | 1,952 | 1,952 | - | - | 5 |
| 2025/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/10/06 | 1,952 | 1,953 | 1,952 | 1,953 | +5 | +0.3% | 11 |
| 2025/10/03 | 1,949 | 1,949 | 1,948 | 1,948 | -1 | -0.1% | 3 |
| 2025/10/02 | 1,947 | 1,949 | 1,947 | 1,949 | - | - | 102 |
| 2025/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/29 | 1,953 | 1,955 | 1,953 | 1,955 | +2 | +0.1% | 126 |
| 2025/09/26 | 1,953 | 1,953 | 1,953 | 1,953 | +2 | +0.1% | 30 |
| 2025/09/25 | 1,950 | 1,951 | 1,950 | 1,951 | +3 | +0.2% | 3 |
| 2025/09/24 | 1,948 | 1,948 | 1,948 | 1,948 | -2 | -0.1% | 1 |
| 2025/09/22 | 1,948 | 1,950 | 1,948 | 1,950 | +4 | +0.2% | 2 |
| 2025/09/19 | 1,946 | 1,946 | 1,945 | 1,946 | +9 | +0.5% | 4 |
| 2025/09/18 | 1,943 | 1,946 | 1,937 | 1,937 | -1 | -0.1% | 36 |
| 2025/09/17 | 1,938 | 1,938 | 1,938 | 1,938 | - | - | 1 |
| 2025/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/09/11 | 1,943 | 1,943 | 1,938 | 1,938 | -7 | -0.4% | 54 |
| 2025/09/10 | 1,941 | 1,945 | 1,941 | 1,945 | +7 | +0.4% | 38 |
| 2025/09/09 | 1,939 | 1,939 | 1,938 | 1,938 | -6 | -0.3% | 3 |
| 2025/09/08 | 1,944 | 1,946 | 1,944 | 1,944 | -8 | -0.4% | 84 |
| 2025/09/05 | 1,958 | 1,958 | 1,946 | 1,952 | -5 | -0.3% | 58 |
| 2025/09/04 | 1,957 | 1,957 | 1,957 | 1,957 | -6 | -0.3% | 51 |
| 2025/09/03 | 1,961 | 1,963 | 1,961 | 1,963 | +1 | +0.1% | 28 |
| 2025/09/02 | 1,956 | 1,962 | 1,956 | 1,962 | +7 | +0.4% | 13 |
| 2025/09/01 | 1,957 | 1,957 | 1,955 | 1,955 | +2 | +0.1% | 2 |
| 2025/08/29 | 1,955 | 1,955 | 1,953 | 1,953 | -3 | -0.2% | 6 |
| 2025/08/28 | 1,959 | 1,959 | 1,956 | 1,956 | -5 | -0.3% | 4 |
| 2025/08/27 | 1,966 | 1,966 | 1,961 | 1,961 | -11 | -0.6% | 5 |
| 2025/08/26 | 1,964 | 1,972 | 1,964 | 1,972 | +10 | +0.5% | 31 |
| 2025/08/25 | 1,966 | 1,968 | 1,962 | 1,962 | -8 | -0.4% | 23 |
| 2025/08/22 | 1,970 | 1,970 | 1,970 | 1,970 | +1 | +0.1% | 1 |
| 2025/08/21 | 1,969 | 1,969 | 1,969 | 1,969 | ±0 | ±0% | 2 |
| 2025/08/20 | 1,969 | 1,969 | 1,969 | 1,969 | - | - | 2 |
| 2025/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/18 | 1,970 | 1,970 | 1,970 | 1,970 | +1 | +0.1% | 101 |
| 2025/08/15 | 1,968 | 1,970 | 1,968 | 1,969 | +9 | +0.5% | 27 |
| 2025/08/14 | 1,965 | 1,965 | 1,960 | 1,960 | -9 | -0.5% | 28 |
| 2025/08/13 | 1,969 | 1,969 | 1,969 | 1,969 | ±0 | ±0% | 1 |
| 2025/08/12 | 1,970 | 1,970 | 1,969 | 1,969 | ±0 | ±0% | 34 |
| 2025/08/08 | 1,964 | 1,969 | 1,963 | 1,969 | +7 | +0.4% | 28 |
| 2025/08/07 | 1,965 | 1,969 | 1,962 | 1,962 | -1 | -0.1% | 320 |
| 2025/08/06 | 1,963 | 1,963 | 1,963 | 1,963 | -1 | -0.1% | 3 |
| 2025/08/05 | 1,960 | 1,964 | 1,958 | 1,964 | ±0 | ±0% | 102 |
| 2025/08/04 | 1,954 | 1,967 | 1,954 | 1,964 | -23 | -1.2% | 201 |
| 2025/08/01 | 1,985 | 1,987 | 1,985 | 1,987 | +3 | +0.2% | 4 |
| 2025/07/31 | 2,022 | 2,022 | 1,982 | 1,984 | +2 | +0.1% | 2,026 |
| 2025/07/30 | 1,980 | 1,982 | 1,976 | 1,982 | -9 | -0.5% | 300 |
1～
50
件表示中 / 398件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
