ｉＦｒｅｅＥＴＦ 米国１０年国債先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 1,919 | 1,924 | 1,919 | 1,924 | -1 | -0.1% | 113 |
| 2024/09/19 | 1,919 | 1,926 | 1,919 | 1,925 | +11 | +0.6% | 55 |
| 2024/09/18 | 1,911 | 1,915 | 1,911 | 1,914 | +1 | +0.1% | 450 |
| 2024/09/17 | 1,913 | 1,913 | 1,912 | 1,913 | -2 | -0.1% | 28 |
| 2024/09/13 | 1,917 | 1,917 | 1,915 | 1,915 | -2 | -0.1% | 28 |
| 2024/09/12 | 1,920 | 1,920 | 1,917 | 1,917 | +1 | +0.1% | 594 |
| 2024/09/11 | 1,916 | 1,916 | 1,916 | 1,916 | -5 | -0.3% | 6 |
| 2024/09/10 | 1,925 | 1,925 | 1,921 | 1,921 | -6 | -0.3% | 2,241 |
| 2024/09/09 | 1,928 | 1,928 | 1,925 | 1,927 | +1 | +0.1% | 245 |
| 2024/09/06 | 1,929 | 1,929 | 1,926 | 1,926 | -4 | -0.2% | 2,203 |
| 2024/09/05 | 1,930 | 1,930 | 1,927 | 1,930 | -6 | -0.3% | 421 |
| 2024/09/04 | 1,943 | 1,943 | 1,936 | 1,936 | -11 | -0.6% | 158 |
| 2024/09/03 | 1,947 | 1,947 | 1,947 | 1,947 | +1 | +0.1% | 1 |
| 2024/09/02 | 1,941 | 1,946 | 1,941 | 1,946 | +7 | +0.4% | 33 |
| 2024/08/30 | 1,939 | 1,939 | 1,939 | 1,939 | +2 | +0.1% | 2 |
| 2024/08/29 | 1,940 | 1,940 | 1,936 | 1,937 | -2 | -0.1% | 251 |
| 2024/08/28 | 1,935 | 1,939 | 1,935 | 1,939 | +5 | +0.3% | 1,507 |
| 2024/08/27 | 1,934 | 1,935 | 1,934 | 1,934 | +3 | +0.2% | 10 |
| 2024/08/26 | 1,938 | 1,938 | 1,931 | 1,931 | -11 | -0.6% | 1,037 |
| 2024/08/23 | 1,938 | 1,942 | 1,937 | 1,942 | +6 | +0.3% | 3,107 |
| 2024/08/22 | 1,933 | 1,936 | 1,932 | 1,936 | +2 | +0.1% | 2,826 |
| 2024/08/21 | 1,938 | 1,938 | 1,934 | 1,934 | -9 | -0.5% | 8 |
| 2024/08/20 | 1,946 | 1,946 | 1,943 | 1,943 | -4 | -0.2% | 47 |
| 2024/08/19 | 1,936 | 1,947 | 1,936 | 1,947 | -1 | -0.1% | 5,951 |
| 2024/08/16 | 1,941 | 1,950 | 1,941 | 1,948 | +14 | +0.7% | 31,559 |
| 2024/08/15 | 1,934 | 1,934 | 1,933 | 1,934 | -1 | -0.1% | 1,299 |
| 2024/08/14 | 1,930 | 1,935 | 1,930 | 1,935 | -6 | -0.3% | 27 |
| 2024/08/13 | 1,946 | 1,946 | 1,940 | 1,941 | -6 | -0.3% | 7,706 |
| 2024/08/09 | 1,946 | 1,949 | 1,946 | 1,947 | +6 | +0.3% | 5,408 |
| 2024/08/08 | 1,941 | 1,941 | 1,939 | 1,941 | -1 | -0.1% | 22 |
| 2024/08/07 | 1,934 | 1,942 | 1,934 | 1,942 | +8 | +0.4% | 9 |
| 2024/08/06 | 1,928 | 1,935 | 1,928 | 1,934 | +15 | +0.8% | 6 |
| 2024/08/05 | 1,930 | 1,930 | 1,918 | 1,919 | -28 | -1.4% | 434 |
| 2024/08/02 | 1,954 | 1,954 | 1,945 | 1,947 | -13 | -0.7% | 1,022 |
| 2024/08/01 | 1,963 | 1,963 | 1,960 | 1,960 | -15 | -0.8% | 472 |
| 2024/07/31 | 1,973 | 1,975 | 1,970 | 1,975 | -1 | -0.1% | 4 |
| 2024/07/30 | 1,975 | 1,976 | 1,975 | 1,976 | +2 | +0.1% | 3 |
| 2024/07/29 | 1,981 | 1,981 | 1,974 | 1,974 | -9 | -0.5% | 2 |
| 2024/07/26 | 1,984 | 1,984 | 1,983 | 1,983 | -2 | -0.1% | 6 |
| 2024/07/25 | 1,986 | 1,986 | 1,985 | 1,985 | ±0 | ±0% | 42 |
| 2024/07/24 | 1,987 | 1,987 | 1,985 | 1,985 | -1 | -0.1% | 12 |
| 2024/07/23 | 1,983 | 1,986 | 1,983 | 1,986 | +2 | +0.1% | 228 |
| 2024/07/22 | 1,982 | 1,984 | 1,982 | 1,984 | +5 | +0.3% | 1,871 |
| 2024/07/19 | 1,977 | 1,979 | 1,977 | 1,979 | +1 | +0.1% | 101 |
| 2024/07/18 | 1,976 | 1,978 | 1,976 | 1,978 | +1 | +0.1% | 1,751 |
| 2024/07/17 | 1,980 | 1,980 | 1,975 | 1,977 | -3 | -0.2% | 969 |
| 2024/07/16 | 1,987 | 1,987 | 1,980 | 1,980 | -2 | -0.1% | 669 |
| 2024/07/12 | 1,987 | 1,987 | 1,980 | 1,982 | -12 | -0.6% | 1,680 |
| 2024/07/11 | 1,995 | 1,995 | 1,991 | 1,994 | ±0 | ±0% | 1,005 |
| 2024/07/10 | 1,991 | 1,998 | 1,991 | 1,994 | +2 | +0.1% | 68 |
1～
50
件表示中 / 141件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
