ｉＦｒｅｅＥＴＦ 米国１０年国債先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 2,001 | 2,002 | 1,996 | 1,996 | -4 | -0.2% | 6,455 |
| 2024/11/01 | 2,004 | 2,004 | 1,999 | 2,000 | -1 | ±0% | 31,955 |
| 2024/10/31 | 2,002 | 2,002 | 1,997 | 2,001 | +10 | +0.5% | 6,504 |
| 2024/10/30 | 1,995 | 1,995 | 1,991 | 1,991 | -3 | -0.2% | 507 |
| 2024/10/29 | 1,997 | 1,997 | 1,994 | 1,994 | ±0 | ±0% | 1,454 |
| 2024/10/28 | 1,988 | 1,995 | 1,988 | 1,994 | +8 | +0.4% | 1,214 |
| 2024/10/25 | 1,981 | 1,986 | 1,981 | 1,986 | -4 | -0.2% | 5,477 |
| 2024/10/24 | 1,993 | 1,993 | 1,987 | 1,990 | -1 | -0.1% | 2,539 |
| 2024/10/23 | 1,988 | 1,991 | 1,987 | 1,991 | +3 | +0.2% | 348 |
| 2024/10/22 | 1,985 | 1,988 | 1,981 | 1,988 | +18 | +0.9% | 5,308 |
| 2024/10/21 | 1,968 | 1,970 | 1,968 | 1,970 | ±0 | ±0% | 1,002 |
| 2024/10/18 | 1,966 | 1,972 | 1,966 | 1,970 | +4 | +0.2% | 120 |
| 2024/10/17 | 1,960 | 1,966 | 1,960 | 1,966 | ±0 | ±0% | 16 |
| 2024/10/16 | 1,966 | 1,966 | 1,963 | 1,966 | -4 | -0.2% | 35 |
| 2024/10/15 | 1,978 | 1,978 | 1,966 | 1,970 | +3 | +0.2% | 114 |
| 2024/10/11 | 1,964 | 1,970 | 1,964 | 1,967 | -4 | -0.2% | 71 |
| 2024/10/10 | 1,974 | 1,974 | 1,970 | 1,971 | +6 | +0.3% | 299 |
| 2024/10/09 | 1,962 | 1,965 | 1,962 | 1,965 | +5 | +0.3% | 1,116 |
| 2024/10/08 | 1,966 | 1,966 | 1,960 | 1,960 | +1 | +0.1% | 330 |
| 2024/10/07 | 1,959 | 1,960 | 1,957 | 1,959 | +20 | +1% | 1,017 |
| 2024/10/04 | 1,920 | 1,941 | 1,920 | 1,939 | +7 | +0.4% | 658 |
| 2024/10/03 | 1,926 | 1,933 | 1,926 | 1,932 | +7 | +0.4% | 121 |
| 2024/10/02 | 1,921 | 1,927 | 1,921 | 1,925 | -6 | -0.3% | 127 |
| 2024/10/01 | 1,929 | 1,931 | 1,929 | 1,931 | +5 | +0.3% | 34 |
| 2024/09/30 | 1,930 | 1,930 | 1,925 | 1,926 | -5 | -0.3% | 113 |
| 2024/09/27 | 1,927 | 1,933 | 1,927 | 1,931 | +7 | +0.4% | 1,100 |
| 2024/09/26 | 1,924 | 1,924 | 1,924 | 1,924 | +1 | +0.1% | 3 |
| 2024/09/25 | 1,924 | 1,925 | 1,923 | 1,923 | -2 | -0.1% | 129 |
| 2024/09/24 | 1,925 | 1,925 | 1,925 | 1,925 | +1 | +0.1% | 101 |
| 2024/09/20 | 1,919 | 1,924 | 1,919 | 1,924 | -1 | -0.1% | 113 |
| 2024/09/19 | 1,919 | 1,926 | 1,919 | 1,925 | +11 | +0.6% | 55 |
| 2024/09/18 | 1,911 | 1,915 | 1,911 | 1,914 | +1 | +0.1% | 450 |
| 2024/09/17 | 1,913 | 1,913 | 1,912 | 1,913 | -2 | -0.1% | 28 |
| 2024/09/13 | 1,917 | 1,917 | 1,915 | 1,915 | -2 | -0.1% | 28 |
| 2024/09/12 | 1,920 | 1,920 | 1,917 | 1,917 | +1 | +0.1% | 594 |
| 2024/09/11 | 1,916 | 1,916 | 1,916 | 1,916 | -5 | -0.3% | 6 |
| 2024/09/10 | 1,925 | 1,925 | 1,921 | 1,921 | -6 | -0.3% | 2,241 |
| 2024/09/09 | 1,928 | 1,928 | 1,925 | 1,927 | +1 | +0.1% | 245 |
| 2024/09/06 | 1,929 | 1,929 | 1,926 | 1,926 | -4 | -0.2% | 2,203 |
| 2024/09/05 | 1,930 | 1,930 | 1,927 | 1,930 | -6 | -0.3% | 421 |
| 2024/09/04 | 1,943 | 1,943 | 1,936 | 1,936 | -11 | -0.6% | 158 |
| 2024/09/03 | 1,947 | 1,947 | 1,947 | 1,947 | +1 | +0.1% | 1 |
| 2024/09/02 | 1,941 | 1,946 | 1,941 | 1,946 | +7 | +0.4% | 33 |
| 2024/08/30 | 1,939 | 1,939 | 1,939 | 1,939 | +2 | +0.1% | 2 |
| 2024/08/29 | 1,940 | 1,940 | 1,936 | 1,937 | -2 | -0.1% | 251 |
| 2024/08/28 | 1,935 | 1,939 | 1,935 | 1,939 | +5 | +0.3% | 1,507 |
| 2024/08/27 | 1,934 | 1,935 | 1,934 | 1,934 | +3 | +0.2% | 10 |
| 2024/08/26 | 1,938 | 1,938 | 1,931 | 1,931 | -11 | -0.6% | 1,037 |
| 2024/08/23 | 1,938 | 1,942 | 1,937 | 1,942 | +6 | +0.3% | 3,107 |
| 2024/08/22 | 1,933 | 1,936 | 1,932 | 1,936 | +2 | +0.1% | 2,826 |
101～
150
件表示中 / 270件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
