ｉＦｒｅｅＥＴＦ 米国１０年国債先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/01 | 2,005 | 2,010 | 2,004 | 2,006 | +8 | +0.4% | 109 |
| 2024/06/28 | 2,000 | 2,000 | 1,995 | 1,998 | -4 | -0.2% | 647 |
| 2024/06/27 | 1,999 | 2,002 | 1,999 | 2,002 | +4 | +0.2% | 554 |
| 2024/06/26 | 1,990 | 1,998 | 1,990 | 1,998 | +8 | +0.4% | 12 |
| 2024/06/25 | 1,990 | 1,990 | 1,988 | 1,990 | -1 | -0.1% | 56 |
| 2024/06/24 | 1,992 | 1,992 | 1,990 | 1,991 | -1 | -0.1% | 1,507 |
| 2024/06/21 | 1,991 | 1,992 | 1,991 | 1,992 | +2 | +0.1% | 13 |
| 2024/06/20 | 1,989 | 1,992 | 1,989 | 1,990 | +2 | +0.1% | 105 |
| 2024/06/19 | 1,989 | 1,992 | 1,988 | 1,988 | -4 | -0.2% | 25 |
| 2024/06/18 | 1,992 | 1,994 | 1,992 | 1,992 | +1 | +0.1% | 9 |
| 2024/06/17 | 1,992 | 1,992 | 1,990 | 1,991 | ±0 | ±0% | 14 |
| 2024/06/14 | 1,995 | 1,995 | 1,990 | 1,991 | -8 | -0.4% | 19 |
| 2024/06/13 | 2,003 | 2,003 | 1,996 | 1,999 | -10 | -0.5% | 1,128 |
| 2024/06/12 | 2,016 | 2,016 | 2,009 | 2,009 | -8 | -0.4% | 5 |
| 2024/06/11 | 2,021 | 2,021 | 2,015 | 2,017 | +2 | +0.1% | 18 |
| 2024/06/10 | 2,011 | 2,016 | 2,011 | 2,015 | +17 | +0.9% | 5 |
| 2024/06/07 | 1,997 | 1,998 | 1,997 | 1,998 | +1 | +0.1% | 16 |
| 2024/06/06 | 1,992 | 1,998 | 1,992 | 1,997 | -5 | -0.2% | 176 |
| 2024/06/05 | 2,005 | 2,005 | 2,002 | 2,002 | -9 | -0.4% | 6 |
| 2024/06/04 | 2,010 | 2,011 | 2,010 | 2,011 | -10 | -0.5% | 11 |
| 2024/06/03 | 2,014 | 2,021 | 2,014 | 2,021 | -7 | -0.3% | 103 |
| 2024/05/31 | 2,024 | 2,028 | 2,024 | 2,028 | -8 | -0.4% | 1,410 |
| 2024/05/30 | 2,038 | 2,038 | 2,036 | 2,036 | +6 | +0.3% | 1,333 |
| 2024/05/29 | 2,021 | 2,030 | 2,021 | 2,030 | +10 | +0.5% | 254 |
| 2024/05/28 | 2,019 | 2,020 | 2,019 | 2,020 | +1 | ±0% | 2 |
| 2024/05/27 | 2,019 | 2,019 | 2,019 | 2,019 | -1 | ±0% | 1 |
| 2024/05/24 | 2,017 | 2,020 | 2,017 | 2,020 | +5 | +0.2% | 3 |
| 2024/05/23 | 2,019 | 2,019 | 2,013 | 2,015 | +2 | +0.1% | 374 |
| 2024/05/22 | 2,012 | 2,014 | 2,012 | 2,013 | -2 | -0.1% | 1,004 |
| 2024/05/21 | 2,014 | 2,018 | 2,014 | 2,015 | +2 | +0.1% | 4 |
| 2024/05/20 | 2,009 | 2,013 | 2,009 | 2,013 | +8 | +0.4% | 2 |
| 2024/05/17 | 1,998 | 2,006 | 1,998 | 2,005 | +5 | +0.3% | 1,260 |
| 2024/05/16 | 1,996 | 2,000 | 1,996 | 2,000 | -13 | -0.6% | 3,496 |
| 2024/05/15 | 2,018 | 2,018 | 2,013 | 2,013 | -7 | -0.3% | 626 |
| 2024/05/14 | 2,020 | 2,020 | 2,020 | 2,020 | -1 | ±0% | 2,018 |
| 2024/05/13 | 2,019 | 2,021 | 2,019 | 2,021 | +4 | +0.2% | 1,077 |
| 2024/05/10 | 2,021 | 2,021 | 2,013 | 2,017 | -5 | -0.2% | 1,457 |
| 2024/05/09 | 2,019 | 2,022 | 2,019 | 2,022 | +6 | +0.3% | 233 |
| 2024/05/08 | 2,015 | 2,018 | 2,013 | 2,016 | -1 | ±0% | 1,756 |
| 2024/05/07 | 2,028 | 2,028 | 2,015 | 2,017 | -18 | -0.9% | 16 |
| 2024/05/02 | 2,031 | 2,038 | 2,031 | 2,035 | -9 | -0.4% | 26 |
| 2024/05/01 | 2,050 | 2,050 | 2,042 | 2,044 | +9 | +0.4% | 254 |
| 2024/04/30 | 2,040 | 2,040 | 2,034 | 2,035 | -10 | -0.5% | 35 |
| 2024/04/26 | 2,044 | 2,048 | 2,044 | 2,045 | +5 | +0.2% | 102 |
| 2024/04/25 | 2,038 | 2,041 | 2,037 | 2,040 | +3 | +0.1% | 17 |
| 2024/04/24 | 2,036 | 2,038 | 2,034 | 2,037 | ±0 | ±0% | 18 |
| 2024/04/23 | 2,042 | 2,042 | 2,036 | 2,037 | -7 | -0.3% | 23 |
| 2024/04/22 | 2,035 | 2,045 | 2,035 | 2,044 | +14 | +0.7% | 4 |
| 2024/04/19 | 2,034 | 2,039 | 2,029 | 2,030 | -1 | ±0% | 2,484 |
| 2024/04/18 | 2,034 | 2,034 | 2,030 | 2,031 | -12 | -0.6% | 44,339 |
251～
300
件表示中 / 335件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
