ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸインバース（－１倍）指数

1457 / 東証(その他) / ETF・REIT等

2,473 -11 (-0.44%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸインバース（－１倍）指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/08/22	2,482	2,492	2,470	2,473	-11	-0.4%	178,318
2025/08/21	2,474	2,493	2,474	2,484	+10	+0.4%	284,374
2025/08/20	2,467	2,480	2,462	2,474	+13	+0.5%	130,630
2025/08/19	2,451	2,468	2,451	2,461	+14	+0.6%	6,417
2025/08/18	2,466	2,466	2,447	2,447	-21	-0.9%	74,870
2025/08/15	2,495	2,495	2,467	2,468	-45	-1.8%	39,679
2025/08/14	2,494	2,513	2,492	2,513	+30	+1.2%	30,590
2025/08/13	2,488	2,492	2,473	2,483	-21	-0.8%	19,456
2025/08/12	2,523	2,523	2,488	2,504	-35	-1.4%	69,609
2025/08/08	2,559	2,559	2,526	2,539	-31	-1.2%	33,868
2025/08/07	2,594	2,594	2,563	2,570	-18	-0.7%	15,258
2025/08/06	2,614	2,614	2,583	2,588	-27	-1%	11,645
2025/08/05	2,619	2,624	2,608	2,615	-19	-0.7%	8,071
2025/08/04	2,662	2,662	2,634	2,634	+31	+1.2%	13,065
2025/08/01	2,615	2,615	2,595	2,603	-7	-0.3%	41,668
2025/07/31	2,624	2,626	2,607	2,610	-19	-0.7%	38,701
2025/07/30	2,642	2,643	2,629	2,629	-13	-0.5%	5,196
2025/07/29	2,637	2,648	2,637	2,642	+19	+0.7%	21,579
2025/07/28	2,602	2,623	2,602	2,623	+19	+0.7%	54,620
2025/07/25	2,590	2,604	2,588	2,604	+26	+1%	29,531
2025/07/24	2,597	2,600	2,573	2,578	-48	-1.8%	64,871
2025/07/23	2,672	2,674	2,615	2,626	-90	-3.3%	129,957
2025/07/22	2,711	2,727	2,690	2,716	+1	±0%	16,280
2025/07/18	2,702	2,717	2,700	2,715	+8	+0.3%	6,476
2025/07/17	2,738	2,738	2,707	2,707	-17	-0.6%	17,695
2025/07/16	2,723	2,734	2,720	2,724	-3	-0.1%	8,585
2025/07/15	2,717	2,729	2,711	2,727	+8	+0.3%	29,414
2025/07/14	2,733	2,741	2,717	2,719	-6	-0.2%	7,729
2025/07/11	2,722	2,728	2,706	2,725	-13	-0.5%	17,404
2025/07/10	2,727	2,743	2,727	2,738	+12	+0.4%	2,206
2025/07/09	2,718	2,730	2,715	2,726	-7	-0.3%	22,868
2025/07/08	2,740	2,740	2,729	2,733	-7	-0.3%	8,978
2025/07/07	2,724	2,743	2,722	2,740	+17	+0.6%	11,762
2025/07/04	2,708	2,728	2,707	2,723	-1	±0%	6,074
2025/07/03	2,727	2,728	2,722	2,724	±0	±0%	14,219
2025/07/02	2,736	2,736	2,716	2,724	+4	+0.1%	20,638
2025/07/01	2,704	2,724	2,703	2,720	+19	+0.7%	12,783
2025/06/30	2,687	2,702	2,682	2,701	-11	-0.4%	10,294
2025/06/27	2,728	2,730	2,705	2,712	-38	-1.4%	8,400
2025/06/26	2,769	2,769	2,750	2,750	-24	-0.9%	9,552
2025/06/25	2,762	2,783	2,762	2,774	±0	±0%	3,756
2025/06/24	2,761	2,777	2,755	2,774	-20	-0.7%	1,257
2025/06/23	2,791	2,805	2,791	2,794	+13	+0.5%	4,603
2025/06/20	2,767	2,781	2,760	2,781	+19	+0.7%	2,713
2025/06/19	2,749	2,764	2,749	2,762	+18	+0.7%	4,921
2025/06/18	2,778	2,778	2,744	2,744	-25	-0.9%	2,339
2025/06/17	2,779	2,779	2,767	2,769	-9	-0.3%	563
2025/06/16	2,779	2,780	2,770	2,778	-20	-0.7%	2,338
2025/06/13	2,784	2,810	2,783	2,798	+23	+0.8%	7,802
2025/06/12	2,767	2,778	2,767	2,775	+10	+0.4%	35