3,175
-20 (-0.63%)
株価：2024/05/10 14:59
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/10 | 3,170 | 3,185 | 3,145 | 3,175 | -20 | -0.6% | 124,171 |
| 2024/05/09 | 3,190 | 3,200 | 3,170 | 3,195 | ±0 | ±0% | 100,217 |
| 2024/05/08 | 3,170 | 3,200 | 3,165 | 3,195 | +35 | +1.1% | 6,078 |
| 2024/05/07 | 3,145 | 3,175 | 3,145 | 3,160 | -20 | -0.6% | 4,997 |
| 2024/05/02 | 3,185 | 3,190 | 3,170 | 3,180 | ±0 | ±0% | 6,079 |
| 2024/05/01 | 3,185 | 3,190 | 3,160 | 3,180 | +5 | +0.2% | 17,577 |
| 2024/04/30 | 3,175 | 3,195 | 3,155 | 3,175 | -60 | -1.9% | 41,063 |
| 2024/04/26 | 3,250 | 3,270 | 3,220 | 3,235 | -25 | -0.8% | 27,024 |
| 2024/04/25 | 3,225 | 3,260 | 3,220 | 3,260 | +55 | +1.7% | 78,416 |
| 2024/04/24 | 3,230 | 3,235 | 3,200 | 3,205 | -55 | -1.7% | 61,005 |
| 2024/04/23 | 3,240 | 3,265 | 3,230 | 3,260 | +5 | +0.2% | 13,057 |
| 2024/04/22 | 3,265 | 3,280 | 3,250 | 3,255 | -55 | -1.7% | 54,646 |
| 2024/04/19 | 3,275 | 3,340 | 3,265 | 3,310 | +60 | +1.8% | 4,697 |
| 2024/04/18 | 3,275 | 3,275 | 3,230 | 3,250 | +5 | +0.2% | 6,372 |
| 2024/04/17 | 3,210 | 3,260 | 3,210 | 3,245 | +25 | +0.8% | 7,067 |
| 2024/04/16 | 3,190 | 3,230 | 3,185 | 3,220 | +60 | +1.9% | 2,898 |
| 2024/04/15 | 3,190 | 3,195 | 3,160 | 3,160 | +5 | +0.2% | 1,720 |
| 2024/04/12 | 3,155 | 3,155 | 3,140 | 3,155 | -15 | -0.5% | 17,701 |
| 2024/04/11 | 3,195 | 3,195 | 3,165 | 3,170 | +10 | +0.3% | 5,770 |
| 2024/04/10 | 3,170 | 3,170 | 3,160 | 3,160 | ±0 | ±0% | 822 |
| 2024/04/09 | 3,175 | 3,180 | 3,155 | 3,160 | -35 | -1.1% | 2,328 |
| 2024/04/08 | 3,195 | 3,195 | 3,175 | 3,195 | -25 | -0.8% | 1,606 |
| 2024/04/05 | 3,220 | 3,250 | 3,215 | 3,220 | +40 | +1.3% | 2,215 |
| 2024/04/04 | 3,185 | 3,185 | 3,160 | 3,180 | -45 | -1.4% | 3,599 |
| 2024/04/03 | 3,220 | 3,235 | 3,200 | 3,225 | +25 | +0.8% | 5,187 |
| 2024/04/02 | 3,195 | 3,220 | 3,175 | 3,200 | +5 | +0.2% | 5,295 |
| 2024/04/01 | 3,135 | 3,210 | 3,130 | 3,195 | +55 | +1.8% | 51,282 |
| 2024/03/29 | 3,160 | 3,160 | 3,135 | 3,140 | -25 | -0.8% | 6,662 |
| 2024/03/28 | 3,145 | 3,170 | 3,135 | 3,165 | +25 | +0.8% | 6,383 |
| 2024/03/27 | 3,140 | 3,140 | 3,125 | 3,140 | -15 | -0.5% | 1,792 |
| 2024/03/26 | 3,155 | 3,170 | 3,155 | 3,155 | -5 | -0.2% | 16,347 |
| 2024/03/25 | 3,130 | 3,160 | 3,130 | 3,160 | +45 | +1.4% | 2,769 |
| 2024/03/22 | 3,130 | 3,135 | 3,115 | 3,115 | -20 | -0.6% | 18,415 |
| 2024/03/21 | 3,145 | 3,155 | 3,135 | 3,135 | -65 | -2% | 21,226 |
| 2024/03/19 | 3,235 | 3,235 | 3,200 | 3,200 | -30 | -0.9% | 2,198 |
| 2024/03/18 | 3,270 | 3,270 | 3,230 | 3,230 | -65 | -2% | 2,450 |
| 2024/03/15 | 3,320 | 3,320 | 3,280 | 3,295 | -10 | -0.3% | 3,830 |
| 2024/03/14 | 3,325 | 3,330 | 3,305 | 3,305 | -15 | -0.5% | 16,750 |
| 2024/03/13 | 3,285 | 3,335 | 3,285 | 3,320 | +5 | +0.2% | 20,319 |
| 2024/03/12 | 3,330 | 3,360 | 3,315 | 3,315 | -5 | -0.2% | 25,658 |
| 2024/03/11 | 3,265 | 3,330 | 3,265 | 3,320 | +95 | +2.9% | 29,962 |
| 2024/03/08 | 3,235 | 3,255 | 3,220 | 3,225 | -10 | -0.3% | 21,118 |
| 2024/03/07 | 3,210 | 3,240 | 3,195 | 3,235 | +15 | +0.5% | 2,071 |
| 2024/03/06 | 3,250 | 3,250 | 3,220 | 3,220 | -15 | -0.5% | 519 |
| 2024/03/05 | 3,265 | 3,265 | 3,235 | 3,235 | -20 | -0.6% | 54,137 |
| 2024/03/04 | 3,240 | 3,260 | 3,235 | 3,255 | +5 | +0.2% | 15,149 |
| 2024/03/01 | 3,290 | 3,290 | 3,250 | 3,250 | -45 | -1.4% | 41,529 |
| 2024/02/29 | 3,305 | 3,320 | 3,290 | 3,295 | +10 | +0.3% | 30,018 |
| 2024/02/28 | 3,285 | 3,305 | 3,285 | 3,285 | -10 | -0.3% | 302 |
| 2024/02/27 | 3,295 | 3,300 | 3,275 | 3,295 | +5 | +0.2% | 3,410 |
1～
50
件表示中 / 2207件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
