3,175
-20 (-0.63%)
株価：2024/05/10 14:59
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 3,290 | 3,305 | 3,285 | 3,290 | -25 | -0.8% | 1,722 |
| 2024/02/22 | 3,335 | 3,335 | 3,310 | 3,315 | -40 | -1.2% | 15,580 |
| 2024/02/21 | 3,365 | 3,370 | 3,355 | 3,355 | ±0 | ±0% | 428 |
| 2024/02/20 | 3,335 | 3,360 | 3,330 | 3,355 | +15 | +0.4% | 394 |
| 2024/02/19 | 3,360 | 3,360 | 3,340 | 3,340 | -20 | -0.6% | 756 |
| 2024/02/16 | 3,365 | 3,375 | 3,340 | 3,360 | -40 | -1.2% | 1,038 |
| 2024/02/15 | 3,390 | 3,420 | 3,390 | 3,400 | -25 | -0.7% | 572 |
| 2024/02/14 | 3,395 | 3,430 | 3,395 | 3,425 | +50 | +1.5% | 561 |
| 2024/02/13 | 3,405 | 3,420 | 3,375 | 3,375 | -75 | -2.2% | 7,561 |
| 2024/02/09 | 3,450 | 3,460 | 3,425 | 3,450 | +5 | +0.1% | 843 |
| 2024/02/08 | 3,445 | 3,475 | 3,430 | 3,445 | -25 | -0.7% | 1,888 |
| 2024/02/07 | 3,490 | 3,490 | 3,465 | 3,470 | -5 | -0.1% | 1,926 |
| 2024/02/06 | 3,460 | 3,485 | 3,460 | 3,475 | +15 | +0.4% | 23,859 |
| 2024/02/05 | 3,445 | 3,465 | 3,445 | 3,460 | -20 | -0.6% | 2,122 |
| 2024/02/02 | 3,475 | 3,485 | 3,470 | 3,480 | -5 | -0.1% | 1,894 |
| 2024/02/01 | 3,495 | 3,495 | 3,475 | 3,485 | +20 | +0.6% | 1,145 |
| 2024/01/31 | 3,520 | 3,520 | 3,465 | 3,465 | -25 | -0.7% | 1,280 |
| 2024/01/30 | 3,485 | 3,495 | 3,480 | 3,490 | -15 | -0.4% | 568 |
| 2024/01/29 | 3,525 | 3,525 | 3,490 | 3,505 | -35 | -1% | 3,664 |
| 2024/01/26 | 3,515 | 3,540 | 3,510 | 3,540 | +45 | +1.3% | 41,154 |
| 2024/01/25 | 3,505 | 3,515 | 3,490 | 3,495 | -5 | -0.1% | 274 |
| 2024/01/24 | 3,490 | 3,505 | 3,490 | 3,500 | +25 | +0.7% | 1,722 |
| 2024/01/23 | 3,470 | 3,485 | 3,445 | 3,475 | ±0 | ±0% | 839 |
| 2024/01/22 | 3,500 | 3,500 | 3,475 | 3,475 | -55 | -1.6% | 35,836 |
| 2024/01/19 | 3,505 | 3,530 | 3,505 | 3,530 | -20 | -0.6% | 515 |
| 2024/01/18 | 3,545 | 3,550 | 3,525 | 3,550 | +5 | +0.1% | 3,203 |
| 2024/01/17 | 3,520 | 3,545 | 3,475 | 3,545 | +10 | +0.3% | 2,193 |
| 2024/01/16 | 3,510 | 3,535 | 3,505 | 3,535 | +25 | +0.7% | 2,360 |
| 2024/01/15 | 3,535 | 3,535 | 3,500 | 3,510 | -35 | -1% | 1,933 |
| 2024/01/12 | 3,545 | 3,560 | 3,525 | 3,545 | -20 | -0.6% | 14,809 |
| 2024/01/11 | 3,575 | 3,575 | 3,550 | 3,565 | -55 | -1.5% | 4,975 |
| 2024/01/10 | 3,665 | 3,665 | 3,610 | 3,620 | -55 | -1.5% | 39,338 |
| 2024/01/09 | 3,665 | 3,690 | 3,645 | 3,675 | -25 | -0.7% | 15,382 |
| 2024/01/05 | 3,715 | 3,715 | 3,685 | 3,700 | -25 | -0.7% | 14,928 |
| 2024/01/04 | 3,765 | 3,790 | 3,725 | 3,725 | -40 | -1.1% | 29,358 |
| 2023/12/29 | 3,750 | 3,765 | 3,730 | 3,765 | +15 | +0.4% | 1,014 |
| 2023/12/28 | 3,765 | 3,765 | 3,750 | 3,750 | -5 | -0.1% | 437 |
| 2023/12/27 | 3,775 | 3,775 | 3,750 | 3,755 | -45 | -1.2% | 1,269 |
| 2023/12/26 | 3,790 | 3,800 | 3,790 | 3,800 | +10 | +0.3% | 817 |
| 2023/12/25 | 3,770 | 3,790 | 3,770 | 3,790 | -5 | -0.1% | 522 |
| 2023/12/22 | 3,810 | 3,810 | 3,780 | 3,795 | -25 | -0.7% | 540 |
| 2023/12/21 | 3,815 | 3,825 | 3,810 | 3,820 | +55 | +1.5% | 75,387 |
| 2023/12/20 | 3,790 | 3,790 | 3,755 | 3,765 | -40 | -1.1% | 2,150 |
| 2023/12/19 | 3,830 | 3,855 | 3,800 | 3,805 | -30 | -0.8% | 3,727 |
| 2023/12/18 | 3,840 | 3,870 | 3,835 | 3,835 | +25 | +0.7% | 2,985 |
| 2023/12/15 | 3,820 | 3,820 | 3,790 | 3,810 | -20 | -0.5% | 1,081 |
| 2023/12/14 | 3,775 | 3,840 | 3,770 | 3,830 | +60 | +1.6% | 109,530 |
| 2023/12/13 | 3,765 | 3,780 | 3,755 | 3,770 | -5 | -0.1% | 997 |
| 2023/12/12 | 3,745 | 3,775 | 3,740 | 3,775 | +5 | +0.1% | 72 |
| 2023/12/11 | 3,785 | 3,785 | 3,760 | 3,770 | -60 | -1.6% | 5,190 |
51～
100
件表示中 / 2207件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
