3,175
-20 (-0.63%)
株価：2024/05/10 14:59
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 3,790 | 3,835 | 3,785 | 3,830 | +60 | +1.6% | 1,675 |
| 2023/12/07 | 3,755 | 3,775 | 3,750 | 3,770 | +50 | +1.3% | 1,236 |
| 2023/12/06 | 3,795 | 3,795 | 3,720 | 3,720 | -75 | -2% | 149 |
| 2023/12/05 | 3,780 | 3,800 | 3,765 | 3,795 | +25 | +0.7% | 11,321 |
| 2023/12/04 | 3,750 | 3,785 | 3,750 | 3,770 | +40 | +1.1% | 403 |
| 2023/12/01 | 3,730 | 3,740 | 3,730 | 3,730 | -30 | -0.8% | 851 |
| 2023/11/30 | 3,770 | 3,780 | 3,760 | 3,760 | ±0 | ±0% | 1,375 |
| 2023/11/29 | 3,755 | 3,770 | 3,745 | 3,760 | +10 | +0.3% | 1,700 |
| 2023/11/28 | 3,730 | 3,755 | 3,730 | 3,750 | +15 | +0.4% | 926 |
| 2023/11/27 | 3,710 | 3,745 | 3,710 | 3,735 | +15 | +0.4% | 619 |
| 2023/11/24 | 3,715 | 3,725 | 3,710 | 3,720 | -20 | -0.5% | 92 |
| 2023/11/22 | 3,775 | 3,775 | 3,735 | 3,740 | -15 | -0.4% | 763 |
| 2023/11/21 | 3,755 | 3,775 | 3,750 | 3,755 | +5 | +0.1% | 7,037 |
| 2023/11/20 | 3,710 | 3,755 | 3,700 | 3,750 | +30 | +0.8% | 294 |
| 2023/11/17 | 3,775 | 3,775 | 3,720 | 3,720 | -40 | -1.1% | 3,704 |
| 2023/11/16 | 3,760 | 3,770 | 3,735 | 3,760 | +10 | +0.3% | 542 |
| 2023/11/15 | 3,750 | 3,765 | 3,745 | 3,750 | -45 | -1.2% | 3,035 |
| 2023/11/14 | 3,785 | 3,795 | 3,780 | 3,795 | -15 | -0.4% | 153 |
| 2023/11/13 | 3,785 | 3,820 | 3,785 | 3,810 | -20 | -0.5% | 694 |
| 2023/11/10 | 3,840 | 3,850 | 3,825 | 3,830 | +20 | +0.5% | 795 |
| 2023/11/09 | 3,855 | 3,855 | 3,805 | 3,810 | -55 | -1.4% | 541 |
| 2023/11/08 | 3,800 | 3,875 | 3,800 | 3,865 | +45 | +1.2% | 14,464 |
| 2023/11/07 | 3,785 | 3,820 | 3,780 | 3,820 | +45 | +1.2% | 975 |
| 2023/11/06 | 3,775 | 3,785 | 3,760 | 3,775 | -65 | -1.7% | 28,142 |
| 2023/11/02 | 3,820 | 3,840 | 3,815 | 3,840 | -20 | -0.5% | 3,032 |
| 2023/11/01 | 3,865 | 3,875 | 3,855 | 3,860 | -95 | -2.4% | 2,865 |
| 2023/10/31 | 3,970 | 3,995 | 3,950 | 3,955 | -50 | -1.2% | 27,521 |
| 2023/10/30 | 4,000 | 4,020 | 3,990 | 4,005 | +50 | +1.3% | 1,034 |
| 2023/10/27 | 4,000 | 4,000 | 3,955 | 3,955 | -55 | -1.4% | 2,208 |
| 2023/10/26 | 4,000 | 4,030 | 3,990 | 4,010 | +45 | +1.1% | 2,201 |
| 2023/10/25 | 3,960 | 3,970 | 3,935 | 3,965 | -15 | -0.4% | 1,379 |
| 2023/10/24 | 3,975 | 4,060 | 3,975 | 3,980 | -10 | -0.3% | 3,125 |
| 2023/10/23 | 3,975 | 3,990 | 3,965 | 3,990 | +30 | +0.8% | 775 |
| 2023/10/20 | 3,970 | 3,985 | 3,945 | 3,960 | +15 | +0.4% | 1,300 |
| 2023/10/19 | 3,945 | 3,960 | 3,920 | 3,945 | +60 | +1.5% | 2,537 |
| 2023/10/18 | 3,895 | 3,910 | 3,885 | 3,885 | -25 | -0.6% | 1,389 |
| 2023/10/17 | 3,885 | 3,915 | 3,870 | 3,910 | -25 | -0.6% | 12,672 |
| 2023/10/16 | 3,905 | 3,940 | 3,895 | 3,935 | +60 | +1.5% | 2,633 |
| 2023/10/13 | 3,850 | 3,875 | 3,830 | 3,875 | +60 | +1.6% | 894 |
| 2023/10/12 | 3,855 | 3,855 | 3,815 | 3,815 | -50 | -1.3% | 1,626 |
| 2023/10/11 | 3,865 | 3,875 | 3,855 | 3,865 | -5 | -0.1% | 932 |
| 2023/10/10 | 3,915 | 3,915 | 3,865 | 3,870 | -80 | -2% | 16,841 |
| 2023/10/06 | 3,960 | 3,960 | 3,925 | 3,950 | -5 | -0.1% | 719 |
| 2023/10/05 | 4,005 | 4,015 | 3,950 | 3,955 | -85 | -2.1% | 7,683 |
| 2023/10/04 | 3,995 | 4,040 | 3,985 | 4,040 | +105 | +2.7% | 22,509 |
| 2023/10/03 | 3,885 | 3,950 | 3,885 | 3,935 | +70 | +1.8% | 13,474 |
| 2023/10/02 | 3,840 | 3,865 | 3,800 | 3,865 | +10 | +0.3% | 880 |
| 2023/09/29 | 3,810 | 3,870 | 3,810 | 3,855 | +40 | +1% | 948 |
| 2023/09/28 | 3,810 | 3,840 | 3,805 | 3,815 | +10 | +0.3% | 977 |
| 2023/09/27 | 3,830 | 3,850 | 3,805 | 3,805 | ±0 | ±0% | 3,433 |
101～
150
件表示中 / 2207件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
