ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/05 | 3,220 | 3,250 | 3,215 | 3,220 | +40 | +1.3% | 2,215 |
| 2024/04/04 | 3,185 | 3,185 | 3,160 | 3,180 | -45 | -1.4% | 3,599 |
| 2024/04/03 | 3,220 | 3,235 | 3,200 | 3,225 | +25 | +0.8% | 5,187 |
| 2024/04/02 | 3,195 | 3,220 | 3,175 | 3,200 | +5 | +0.2% | 5,295 |
| 2024/04/01 | 3,135 | 3,210 | 3,130 | 3,195 | +55 | +1.8% | 51,282 |
| 2024/03/29 | 3,160 | 3,160 | 3,135 | 3,140 | -25 | -0.8% | 6,662 |
| 2024/03/28 | 3,145 | 3,170 | 3,135 | 3,165 | +25 | +0.8% | 6,383 |
| 2024/03/27 | 3,140 | 3,140 | 3,125 | 3,140 | -15 | -0.5% | 1,792 |
| 2024/03/26 | 3,155 | 3,170 | 3,155 | 3,155 | -5 | -0.2% | 16,347 |
| 2024/03/25 | 3,130 | 3,160 | 3,130 | 3,160 | +45 | +1.4% | 2,769 |
| 2024/03/22 | 3,130 | 3,135 | 3,115 | 3,115 | -20 | -0.6% | 18,415 |
| 2024/03/21 | 3,145 | 3,155 | 3,135 | 3,135 | -65 | -2% | 21,226 |
| 2024/03/19 | 3,235 | 3,235 | 3,200 | 3,200 | -30 | -0.9% | 2,198 |
| 2024/03/18 | 3,270 | 3,270 | 3,230 | 3,230 | -65 | -2% | 2,450 |
| 2024/03/15 | 3,320 | 3,320 | 3,280 | 3,295 | -10 | -0.3% | 3,830 |
| 2024/03/14 | 3,325 | 3,330 | 3,305 | 3,305 | -15 | -0.5% | 16,750 |
| 2024/03/13 | 3,285 | 3,335 | 3,285 | 3,320 | +5 | +0.2% | 20,319 |
| 2024/03/12 | 3,330 | 3,360 | 3,315 | 3,315 | -5 | -0.2% | 25,658 |
| 2024/03/11 | 3,265 | 3,330 | 3,265 | 3,320 | +95 | +2.9% | 29,962 |
| 2024/03/08 | 3,235 | 3,255 | 3,220 | 3,225 | -10 | -0.3% | 21,118 |
| 2024/03/07 | 3,210 | 3,240 | 3,195 | 3,235 | +15 | +0.5% | 2,071 |
| 2024/03/06 | 3,250 | 3,250 | 3,220 | 3,220 | -15 | -0.5% | 519 |
| 2024/03/05 | 3,265 | 3,265 | 3,235 | 3,235 | -20 | -0.6% | 54,137 |
| 2024/03/04 | 3,240 | 3,260 | 3,235 | 3,255 | +5 | +0.2% | 15,149 |
| 2024/03/01 | 3,290 | 3,290 | 3,250 | 3,250 | -45 | -1.4% | 41,529 |
| 2024/02/29 | 3,305 | 3,320 | 3,290 | 3,295 | +10 | +0.3% | 30,018 |
| 2024/02/28 | 3,285 | 3,305 | 3,285 | 3,285 | -10 | -0.3% | 302 |
| 2024/02/27 | 3,295 | 3,300 | 3,275 | 3,295 | +5 | +0.2% | 3,410 |
| 2024/02/26 | 3,290 | 3,305 | 3,285 | 3,290 | -25 | -0.8% | 1,722 |
| 2024/02/22 | 3,335 | 3,335 | 3,310 | 3,315 | -40 | -1.2% | 15,580 |
| 2024/02/21 | 3,365 | 3,370 | 3,355 | 3,355 | ±0 | ±0% | 428 |
| 2024/02/20 | 3,335 | 3,360 | 3,330 | 3,355 | +15 | +0.4% | 394 |
| 2024/02/19 | 3,360 | 3,360 | 3,340 | 3,340 | -20 | -0.6% | 756 |
| 2024/02/16 | 3,365 | 3,375 | 3,340 | 3,360 | -40 | -1.2% | 1,038 |
| 2024/02/15 | 3,390 | 3,420 | 3,390 | 3,400 | -25 | -0.7% | 572 |
| 2024/02/14 | 3,395 | 3,430 | 3,395 | 3,425 | +50 | +1.5% | 561 |
| 2024/02/13 | 3,405 | 3,420 | 3,375 | 3,375 | -75 | -2.2% | 7,561 |
| 2024/02/09 | 3,450 | 3,460 | 3,425 | 3,450 | +5 | +0.1% | 843 |
| 2024/02/08 | 3,445 | 3,475 | 3,430 | 3,445 | -25 | -0.7% | 1,888 |
| 2024/02/07 | 3,490 | 3,490 | 3,465 | 3,470 | -5 | -0.1% | 1,926 |
| 2024/02/06 | 3,460 | 3,485 | 3,460 | 3,475 | +15 | +0.4% | 23,859 |
| 2024/02/05 | 3,445 | 3,465 | 3,445 | 3,460 | -20 | -0.6% | 2,122 |
| 2024/02/02 | 3,475 | 3,485 | 3,470 | 3,480 | -5 | -0.1% | 1,894 |
| 2024/02/01 | 3,495 | 3,495 | 3,475 | 3,485 | +20 | +0.6% | 1,145 |
| 2024/01/31 | 3,520 | 3,520 | 3,465 | 3,465 | -25 | -0.7% | 1,280 |
| 2024/01/30 | 3,485 | 3,495 | 3,480 | 3,490 | -15 | -0.4% | 568 |
| 2024/01/29 | 3,525 | 3,525 | 3,490 | 3,505 | -35 | -1% | 3,664 |
| 2024/01/26 | 3,515 | 3,540 | 3,510 | 3,540 | +45 | +1.3% | 41,154 |
| 2024/01/25 | 3,505 | 3,515 | 3,490 | 3,495 | -5 | -0.1% | 274 |
| 2024/01/24 | 3,490 | 3,505 | 3,490 | 3,500 | +25 | +0.7% | 1,722 |
201～
250
件表示中 / 2385件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
