3,050
+59 (+1.97%)
株価：2024/11/01 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/11 | 3,575 | 3,575 | 3,550 | 3,565 | -55 | -1.5% | 4,975 |
| 2024/01/10 | 3,665 | 3,665 | 3,610 | 3,620 | -55 | -1.5% | 39,338 |
| 2024/01/09 | 3,665 | 3,690 | 3,645 | 3,675 | -25 | -0.7% | 15,382 |
| 2024/01/05 | 3,715 | 3,715 | 3,685 | 3,700 | -25 | -0.7% | 14,928 |
| 2024/01/04 | 3,765 | 3,790 | 3,725 | 3,725 | -40 | -1.1% | 29,358 |
| 2023/12/29 | 3,750 | 3,765 | 3,730 | 3,765 | +15 | +0.4% | 1,014 |
| 2023/12/28 | 3,765 | 3,765 | 3,750 | 3,750 | -5 | -0.1% | 437 |
| 2023/12/27 | 3,775 | 3,775 | 3,750 | 3,755 | -45 | -1.2% | 1,269 |
| 2023/12/26 | 3,790 | 3,800 | 3,790 | 3,800 | +10 | +0.3% | 817 |
| 2023/12/25 | 3,770 | 3,790 | 3,770 | 3,790 | -5 | -0.1% | 522 |
| 2023/12/22 | 3,810 | 3,810 | 3,780 | 3,795 | -25 | -0.7% | 540 |
| 2023/12/21 | 3,815 | 3,825 | 3,810 | 3,820 | +55 | +1.5% | 75,387 |
| 2023/12/20 | 3,790 | 3,790 | 3,755 | 3,765 | -40 | -1.1% | 2,150 |
| 2023/12/19 | 3,830 | 3,855 | 3,800 | 3,805 | -30 | -0.8% | 3,727 |
| 2023/12/18 | 3,840 | 3,870 | 3,835 | 3,835 | +25 | +0.7% | 2,985 |
| 2023/12/15 | 3,820 | 3,820 | 3,790 | 3,810 | -20 | -0.5% | 1,081 |
| 2023/12/14 | 3,775 | 3,840 | 3,770 | 3,830 | +60 | +1.6% | 109,530 |
| 2023/12/13 | 3,765 | 3,780 | 3,755 | 3,770 | -5 | -0.1% | 997 |
| 2023/12/12 | 3,745 | 3,775 | 3,740 | 3,775 | +5 | +0.1% | 72 |
| 2023/12/11 | 3,785 | 3,785 | 3,760 | 3,770 | -60 | -1.6% | 5,190 |
| 2023/12/08 | 3,790 | 3,835 | 3,785 | 3,830 | +60 | +1.6% | 1,675 |
| 2023/12/07 | 3,755 | 3,775 | 3,750 | 3,770 | +50 | +1.3% | 1,236 |
| 2023/12/06 | 3,795 | 3,795 | 3,720 | 3,720 | -75 | -2% | 149 |
| 2023/12/05 | 3,780 | 3,800 | 3,765 | 3,795 | +25 | +0.7% | 11,321 |
| 2023/12/04 | 3,750 | 3,785 | 3,750 | 3,770 | +40 | +1.1% | 403 |
| 2023/12/01 | 3,730 | 3,740 | 3,730 | 3,730 | -30 | -0.8% | 851 |
| 2023/11/30 | 3,770 | 3,780 | 3,760 | 3,760 | ±0 | ±0% | 1,375 |
| 2023/11/29 | 3,755 | 3,770 | 3,745 | 3,760 | +10 | +0.3% | 1,700 |
| 2023/11/28 | 3,730 | 3,755 | 3,730 | 3,750 | +15 | +0.4% | 926 |
| 2023/11/27 | 3,710 | 3,745 | 3,710 | 3,735 | +15 | +0.4% | 619 |
| 2023/11/24 | 3,715 | 3,725 | 3,710 | 3,720 | -20 | -0.5% | 92 |
| 2023/11/22 | 3,775 | 3,775 | 3,735 | 3,740 | -15 | -0.4% | 763 |
| 2023/11/21 | 3,755 | 3,775 | 3,750 | 3,755 | +5 | +0.1% | 7,037 |
| 2023/11/20 | 3,710 | 3,755 | 3,700 | 3,750 | +30 | +0.8% | 294 |
| 2023/11/17 | 3,775 | 3,775 | 3,720 | 3,720 | -40 | -1.1% | 3,704 |
| 2023/11/16 | 3,760 | 3,770 | 3,735 | 3,760 | +10 | +0.3% | 542 |
| 2023/11/15 | 3,750 | 3,765 | 3,745 | 3,750 | -45 | -1.2% | 3,035 |
| 2023/11/14 | 3,785 | 3,795 | 3,780 | 3,795 | -15 | -0.4% | 153 |
| 2023/11/13 | 3,785 | 3,820 | 3,785 | 3,810 | -20 | -0.5% | 694 |
| 2023/11/10 | 3,840 | 3,850 | 3,825 | 3,830 | +20 | +0.5% | 795 |
| 2023/11/09 | 3,855 | 3,855 | 3,805 | 3,810 | -55 | -1.4% | 541 |
| 2023/11/08 | 3,800 | 3,875 | 3,800 | 3,865 | +45 | +1.2% | 14,464 |
| 2023/11/07 | 3,785 | 3,820 | 3,780 | 3,820 | +45 | +1.2% | 975 |
| 2023/11/06 | 3,775 | 3,785 | 3,760 | 3,775 | -65 | -1.7% | 28,142 |
| 2023/11/02 | 3,820 | 3,840 | 3,815 | 3,840 | -20 | -0.5% | 3,032 |
| 2023/11/01 | 3,865 | 3,875 | 3,855 | 3,860 | -95 | -2.4% | 2,865 |
| 2023/10/31 | 3,970 | 3,995 | 3,950 | 3,955 | -50 | -1.2% | 27,521 |
| 2023/10/30 | 4,000 | 4,020 | 3,990 | 4,005 | +50 | +1.3% | 1,034 |
| 2023/10/27 | 4,000 | 4,000 | 3,955 | 3,955 | -55 | -1.4% | 2,208 |
| 2023/10/26 | 4,000 | 4,030 | 3,990 | 4,010 | +45 | +1.1% | 2,201 |
201～
250
件表示中 / 2327件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
