2,473
-11 (-0.44%)
株価：2025/08/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/03 | 3,100 | 3,100 | 3,075 | 3,095 | -25 | -0.8% | 857 |
| 2024/05/31 | 3,165 | 3,165 | 3,120 | 3,120 | -60 | -1.9% | 1,658 |
| 2024/05/30 | 3,195 | 3,205 | 3,165 | 3,180 | +20 | +0.6% | 3,399 |
| 2024/05/29 | 3,130 | 3,160 | 3,110 | 3,160 | +30 | +1% | 2,453 |
| 2024/05/28 | 3,125 | 3,130 | 3,125 | 3,130 | ±0 | ±0% | 642 |
| 2024/05/27 | 3,150 | 3,150 | 3,130 | 3,130 | -20 | -0.6% | 567 |
| 2024/05/24 | 3,185 | 3,190 | 3,150 | 3,150 | +10 | +0.3% | 610 |
| 2024/05/23 | 3,155 | 3,175 | 3,140 | 3,140 | -25 | -0.8% | 1,040 |
| 2024/05/22 | 3,140 | 3,165 | 3,140 | 3,165 | +25 | +0.8% | 537 |
| 2024/05/21 | 3,120 | 3,140 | 3,110 | 3,140 | +15 | +0.5% | 5,232 |
| 2024/05/20 | 3,160 | 3,160 | 3,110 | 3,125 | -30 | -1% | 7,181 |
| 2024/05/17 | 3,180 | 3,180 | 3,150 | 3,155 | -10 | -0.3% | 6,209 |
| 2024/05/16 | 3,160 | 3,185 | 3,145 | 3,165 | -5 | -0.2% | 3,550 |
| 2024/05/15 | 3,150 | 3,175 | 3,140 | 3,170 | -10 | -0.3% | 4,212 |
| 2024/05/14 | 3,175 | 3,190 | 3,160 | 3,180 | -5 | -0.2% | 57,413 |
| 2024/05/13 | 3,185 | 3,195 | 3,175 | 3,185 | +10 | +0.3% | 153,438 |
| 2024/05/10 | 3,170 | 3,185 | 3,145 | 3,175 | -20 | -0.6% | 124,171 |
| 2024/05/09 | 3,190 | 3,200 | 3,170 | 3,195 | ±0 | ±0% | 100,217 |
| 2024/05/08 | 3,170 | 3,200 | 3,165 | 3,195 | +35 | +1.1% | 6,078 |
| 2024/05/07 | 3,145 | 3,175 | 3,145 | 3,160 | -20 | -0.6% | 4,997 |
| 2024/05/02 | 3,185 | 3,190 | 3,170 | 3,180 | ±0 | ±0% | 6,079 |
| 2024/05/01 | 3,185 | 3,190 | 3,160 | 3,180 | +5 | +0.2% | 17,577 |
| 2024/04/30 | 3,175 | 3,195 | 3,155 | 3,175 | -60 | -1.9% | 41,063 |
| 2024/04/26 | 3,250 | 3,270 | 3,220 | 3,235 | -25 | -0.8% | 27,024 |
| 2024/04/25 | 3,225 | 3,260 | 3,220 | 3,260 | +55 | +1.7% | 78,416 |
| 2024/04/24 | 3,230 | 3,235 | 3,200 | 3,205 | -55 | -1.7% | 61,005 |
| 2024/04/23 | 3,240 | 3,265 | 3,230 | 3,260 | +5 | +0.2% | 13,057 |
| 2024/04/22 | 3,265 | 3,280 | 3,250 | 3,255 | -55 | -1.7% | 54,646 |
| 2024/04/19 | 3,275 | 3,340 | 3,265 | 3,310 | +60 | +1.8% | 4,697 |
| 2024/04/18 | 3,275 | 3,275 | 3,230 | 3,250 | +5 | +0.2% | 6,372 |
| 2024/04/17 | 3,210 | 3,260 | 3,210 | 3,245 | +25 | +0.8% | 7,067 |
| 2024/04/16 | 3,190 | 3,230 | 3,185 | 3,220 | +60 | +1.9% | 2,898 |
| 2024/04/15 | 3,190 | 3,195 | 3,160 | 3,160 | +5 | +0.2% | 1,720 |
| 2024/04/12 | 3,155 | 3,155 | 3,140 | 3,155 | -15 | -0.5% | 17,701 |
| 2024/04/11 | 3,195 | 3,195 | 3,165 | 3,170 | +10 | +0.3% | 5,770 |
| 2024/04/10 | 3,170 | 3,170 | 3,160 | 3,160 | ±0 | ±0% | 822 |
| 2024/04/09 | 3,175 | 3,180 | 3,155 | 3,160 | -35 | -1.1% | 2,328 |
| 2024/04/08 | 3,195 | 3,195 | 3,175 | 3,195 | -25 | -0.8% | 1,606 |
| 2024/04/05 | 3,220 | 3,250 | 3,215 | 3,220 | +40 | +1.3% | 2,215 |
| 2024/04/04 | 3,185 | 3,185 | 3,160 | 3,180 | -45 | -1.4% | 3,599 |
| 2024/04/03 | 3,220 | 3,235 | 3,200 | 3,225 | +25 | +0.8% | 5,187 |
| 2024/04/02 | 3,195 | 3,220 | 3,175 | 3,200 | +5 | +0.2% | 5,295 |
| 2024/04/01 | 3,135 | 3,210 | 3,130 | 3,195 | +55 | +1.8% | 51,282 |
| 2024/03/29 | 3,160 | 3,160 | 3,135 | 3,140 | -25 | -0.8% | 6,662 |
| 2024/03/28 | 3,145 | 3,170 | 3,135 | 3,165 | +25 | +0.8% | 6,383 |
| 2024/03/27 | 3,140 | 3,140 | 3,125 | 3,140 | -15 | -0.5% | 1,792 |
| 2024/03/26 | 3,155 | 3,170 | 3,155 | 3,155 | -5 | -0.2% | 16,347 |
| 2024/03/25 | 3,130 | 3,160 | 3,130 | 3,160 | +45 | +1.4% | 2,769 |
| 2024/03/22 | 3,130 | 3,135 | 3,115 | 3,115 | -20 | -0.6% | 18,415 |
| 2024/03/21 | 3,145 | 3,155 | 3,135 | 3,135 | -65 | -2% | 21,226 |
301～
350
件表示中 / 2523件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
