3,050
+59 (+1.97%)
株価：2024/11/01 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/14 | 3,935 | 3,980 | 3,925 | 3,980 | +40 | +1% | 299 |
| 2023/08/10 | 3,995 | 3,995 | 3,940 | 3,940 | -30 | -0.8% | 534 |
| 2023/08/09 | 3,970 | 3,980 | 3,965 | 3,970 | +5 | +0.1% | 112 |
| 2023/08/08 | 3,960 | 3,965 | 3,950 | 3,965 | -5 | -0.1% | 68 |
| 2023/08/07 | 4,015 | 4,015 | 3,970 | 3,970 | -30 | -0.8% | 1,386 |
| 2023/08/04 | 4,025 | 4,025 | 3,990 | 4,000 | -10 | -0.2% | 539 |
| 2023/08/03 | 3,980 | 4,010 | 3,975 | 4,010 | +60 | +1.5% | 1,194 |
| 2023/08/02 | 3,930 | 3,955 | 3,900 | 3,950 | +60 | +1.5% | 2,063 |
| 2023/08/01 | 3,900 | 3,910 | 3,885 | 3,890 | -25 | -0.6% | 26,456 |
| 2023/07/31 | 3,915 | 3,930 | 3,900 | 3,915 | -60 | -1.5% | 14,396 |
| 2023/07/28 | 3,995 | 4,025 | 3,970 | 3,975 | +15 | +0.4% | 2,516 |
| 2023/07/27 | 3,995 | 3,995 | 3,960 | 3,960 | -25 | -0.6% | 335 |
| 2023/07/26 | 3,975 | 4,000 | 3,975 | 3,985 | +5 | +0.1% | 212 |
| 2023/07/25 | 3,980 | 3,995 | 3,980 | 3,980 | -5 | -0.1% | 3,375 |
| 2023/07/24 | 3,990 | 4,000 | 3,980 | 3,985 | -35 | -0.9% | 461 |
| 2023/07/21 | 4,025 | 4,040 | 4,010 | 4,020 | -5 | -0.1% | 12,341 |
| 2023/07/20 | 3,990 | 4,025 | 3,985 | 4,025 | +15 | +0.4% | 567 |
| 2023/07/19 | 4,000 | 4,015 | 3,995 | 4,010 | -30 | -0.7% | 567 |
| 2023/07/18 | 4,065 | 4,065 | 4,025 | 4,040 | -20 | -0.5% | 93,981 |
| 2023/07/14 | 4,030 | 4,090 | 4,030 | 4,060 | +10 | +0.2% | 232,581 |
| 2023/07/13 | 4,080 | 4,100 | 4,040 | 4,050 | -45 | -1.1% | 160,471 |
| 2023/07/12 | 4,060 | 4,105 | 4,055 | 4,095 | +25 | +0.6% | 330,241 |
| 2023/07/11 | 4,030 | 4,075 | 4,030 | 4,070 | +15 | +0.4% | 48,495 |
| 2023/07/10 | 4,030 | 4,065 | 4,020 | 4,055 | +15 | +0.4% | 185,740 |
| 2023/07/07 | 4,025 | 4,045 | 4,005 | 4,040 | +35 | +0.9% | 279,903 |
| 2023/07/06 | 3,970 | 4,005 | 3,965 | 4,005 | +55 | +1.4% | 216,636 |
| 2023/07/05 | 3,970 | 3,975 | 3,935 | 3,950 | -5 | -0.1% | 3,984 |
| 2023/07/04 | 3,950 | 3,955 | 3,940 | 3,955 | +30 | +0.8% | 224,233 |
| 2023/07/03 | 3,950 | 3,950 | 3,920 | 3,925 | -60 | -1.5% | 50,708 |
| 2023/06/30 | 3,980 | 4,000 | 3,975 | 3,985 | +15 | +0.4% | 621 |
| 2023/06/29 | 3,960 | 3,975 | 3,940 | 3,970 | ±0 | ±0% | 774 |
| 2023/06/28 | 4,025 | 4,025 | 3,970 | 3,970 | -85 | -2.1% | 3,480 |
| 2023/06/27 | 4,040 | 4,075 | 4,030 | 4,055 | +20 | +0.5% | 548 |
| 2023/06/26 | 4,040 | 4,050 | 4,020 | 4,035 | +10 | +0.2% | 1,101 |
| 2023/06/23 | 3,955 | 4,040 | 3,950 | 4,025 | +50 | +1.3% | 806 |
| 2023/06/22 | 3,980 | 3,980 | 3,945 | 3,975 | +5 | +0.1% | 608 |
| 2023/06/21 | 4,015 | 4,015 | 3,970 | 3,970 | -30 | -0.8% | 705 |
| 2023/06/20 | 4,005 | 4,020 | 4,000 | 4,000 | +10 | +0.3% | 1,190 |
| 2023/06/19 | 3,955 | 4,005 | 3,955 | 3,990 | +25 | +0.6% | 848 |
| 2023/06/16 | 3,985 | 4,000 | 3,965 | 3,965 | -20 | -0.5% | 1,852 |
| 2023/06/15 | 3,985 | 3,985 | 3,955 | 3,985 | +15 | +0.4% | 8,597 |
| 2023/06/14 | 4,000 | 4,000 | 3,960 | 3,970 | -55 | -1.4% | 3,073 |
| 2023/06/13 | 4,060 | 4,060 | 4,015 | 4,025 | -55 | -1.3% | 524 |
| 2023/06/12 | 4,085 | 4,100 | 4,075 | 4,080 | -20 | -0.5% | 91 |
| 2023/06/09 | 4,135 | 4,135 | 4,100 | 4,100 | -85 | -2% | 555 |
| 2023/06/08 | 4,140 | 4,185 | 4,130 | 4,185 | +40 | +1% | 246 |
| 2023/06/07 | 4,075 | 4,145 | 4,060 | 4,145 | +55 | +1.3% | 1,296 |
| 2023/06/06 | 4,140 | 4,145 | 4,085 | 4,090 | -25 | -0.6% | 24,651 |
| 2023/06/05 | 4,130 | 4,140 | 4,115 | 4,115 | -70 | -1.7% | 2,162 |
| 2023/06/02 | 4,230 | 4,230 | 4,185 | 4,185 | -65 | -1.5% | 305 |
301～
350
件表示中 / 2327件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
