ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/30 | 4,630 | 4,645 | 4,620 | 4,635 | -25 | -0.5% | 147 |
| 2023/03/29 | 4,720 | 4,720 | 4,660 | 4,660 | -70 | -1.5% | 2,678 |
| 2023/03/28 | 4,710 | 4,735 | 4,710 | 4,730 | -10 | -0.2% | 945 |
| 2023/03/27 | 4,725 | 4,750 | 4,725 | 4,740 | -20 | -0.4% | 423 |
| 2023/03/24 | 4,760 | 4,770 | 4,750 | 4,760 | +5 | +0.1% | 2,793 |
| 2023/03/23 | 4,775 | 4,795 | 4,750 | 4,755 | +15 | +0.3% | 648 |
| 2023/03/22 | 4,735 | 4,745 | 4,725 | 4,740 | -85 | -1.8% | 266 |
| 2023/03/20 | 4,780 | 4,825 | 4,765 | 4,825 | +70 | +1.5% | 3,570 |
| 2023/03/17 | 4,770 | 4,775 | 4,745 | 4,755 | -55 | -1.1% | 1,545 |
| 2023/03/16 | 4,870 | 4,870 | 4,800 | 4,810 | +55 | +1.2% | 2,578 |
| 2023/03/15 | 4,715 | 4,770 | 4,715 | 4,755 | -25 | -0.5% | 1,103 |
| 2023/03/14 | 4,755 | 4,810 | 4,755 | 4,780 | +120 | +2.6% | 3,466 |
| 2023/03/13 | 4,640 | 4,685 | 4,635 | 4,660 | +70 | +1.5% | 6,125 |
| 2023/03/10 | 4,555 | 4,590 | 4,535 | 4,590 | +90 | +2% | 971 |
| 2023/03/09 | 4,515 | 4,515 | 4,500 | 4,500 | -40 | -0.9% | 1,135 |
| 2023/03/08 | 4,570 | 4,570 | 4,540 | 4,540 | -20 | -0.4% | 117,672 |
| 2023/03/07 | 4,585 | 4,585 | 4,555 | 4,560 | -20 | -0.4% | 37,101 |
| 2023/03/06 | 4,590 | 4,590 | 4,575 | 4,580 | -40 | -0.9% | 55,262 |
| 2023/03/03 | 4,655 | 4,655 | 4,615 | 4,620 | -60 | -1.3% | 37,918 |
| 2023/03/02 | 4,665 | 4,680 | 4,655 | 4,680 | +10 | +0.2% | 108 |
| 2023/03/01 | 4,690 | 4,700 | 4,670 | 4,670 | -10 | -0.2% | 102 |
| 2023/02/28 | 4,675 | 4,685 | 4,660 | 4,680 | -5 | -0.1% | 807 |
| 2023/02/27 | 4,710 | 4,710 | 4,680 | 4,685 | -5 | -0.1% | 564 |
| 2023/02/24 | 4,725 | 4,725 | 4,690 | 4,690 | -35 | -0.7% | 289 |
| 2023/02/22 | 4,700 | 4,735 | 4,695 | 4,725 | +45 | +1% | 1,740 |
| 2023/02/21 | 4,670 | 4,680 | 4,660 | 4,680 | +10 | +0.2% | 769 |
| 2023/02/20 | 4,685 | 4,695 | 4,670 | 4,670 | -10 | -0.2% | 1,421 |
| 2023/02/17 | 4,705 | 4,705 | 4,680 | 4,680 | +10 | +0.2% | 690 |
| 2023/02/16 | 4,675 | 4,675 | 4,660 | 4,670 | -35 | -0.7% | 81 |
| 2023/02/15 | 4,670 | 4,705 | 4,670 | 4,705 | +20 | +0.4% | 1,092 |
| 2023/02/14 | 4,680 | 4,695 | 4,675 | 4,685 | -35 | -0.7% | 201 |
| 2023/02/13 | 4,715 | 4,740 | 4,705 | 4,720 | +15 | +0.3% | 377 |
| 2023/02/10 | 4,710 | 4,710 | 4,670 | 4,705 | -5 | -0.1% | 604 |
| 2023/02/09 | 4,730 | 4,730 | 4,700 | 4,710 | ±0 | ±0% | 172 |
| 2023/02/08 | 4,695 | 4,720 | 4,695 | 4,710 | ±0 | ±0% | 111 |
| 2023/02/07 | 4,705 | 4,715 | 4,695 | 4,710 | -15 | -0.3% | 360 |
| 2023/02/06 | 4,705 | 4,730 | 4,700 | 4,725 | -25 | -0.5% | 1,600 |
| 2023/02/03 | 4,765 | 4,770 | 4,730 | 4,750 | ±0 | ±0% | 118 |
| 2023/02/02 | 4,725 | 4,760 | 4,725 | 4,750 | +10 | +0.2% | 1,580 |
| 2023/02/01 | 4,700 | 4,740 | 4,700 | 4,740 | +10 | +0.2% | 218 |
| 2023/01/31 | 4,700 | 4,730 | 4,695 | 4,730 | +10 | +0.2% | 602 |
| 2023/01/30 | 4,715 | 4,720 | 4,700 | 4,720 | +5 | +0.1% | 10,758 |
| 2023/01/27 | 4,715 | 4,725 | 4,715 | 4,715 | -15 | -0.3% | 2,282 |
| 2023/01/26 | 4,715 | 4,730 | 4,700 | 4,730 | +20 | +0.4% | 6,127 |
| 2023/01/25 | 4,755 | 4,755 | 4,710 | 4,710 | -25 | -0.5% | 385 |
| 2023/01/24 | 4,765 | 4,765 | 4,735 | 4,735 | -65 | -1.4% | 638 |
| 2023/01/23 | 4,800 | 4,810 | 4,800 | 4,800 | -55 | -1.1% | 475 |
| 2023/01/20 | 4,895 | 4,895 | 4,855 | 4,855 | -20 | -0.4% | 215 |
| 2023/01/19 | 4,860 | 4,875 | 4,860 | 4,875 | +35 | +0.7% | 27,071 |
| 2023/01/18 | 4,905 | 4,905 | 4,825 | 4,840 | -85 | -1.7% | 235 |
451～
500
件表示中 / 2385件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
