3,050
+59 (+1.97%)
株価：2024/11/01 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/26 | 5,180 | 5,180 | 5,130 | 5,160 | -20 | -0.4% | 13,834 |
| 2022/05/25 | 5,190 | 5,200 | 5,180 | 5,180 | +20 | +0.4% | 4,270 |
| 2022/05/24 | 5,130 | 5,160 | 5,130 | 5,160 | +30 | +0.6% | 216 |
| 2022/05/23 | 5,140 | 5,160 | 5,120 | 5,130 | -50 | -1% | 2,048 |
| 2022/05/20 | 5,180 | 5,200 | 5,180 | 5,180 | -40 | -0.8% | 16 |
| 2022/05/19 | 5,270 | 5,290 | 5,220 | 5,220 | +40 | +0.8% | 1,093 |
| 2022/05/18 | 5,180 | 5,180 | 5,170 | 5,180 | -30 | -0.6% | 48 |
| 2022/05/17 | 5,220 | 5,220 | 5,200 | 5,210 | -10 | -0.2% | 227 |
| 2022/05/16 | 5,150 | 5,230 | 5,150 | 5,220 | -10 | -0.2% | 227 |
| 2022/05/13 | 5,280 | 5,280 | 5,210 | 5,230 | -90 | -1.7% | 323 |
| 2022/05/12 | 5,300 | 5,330 | 5,270 | 5,320 | +50 | +0.9% | 198,735 |
| 2022/05/11 | 5,260 | 5,280 | 5,240 | 5,270 | +50 | +1% | 199,194 |
| 2022/05/10 | 5,240 | 5,290 | 5,220 | 5,220 | +30 | +0.6% | 40,172 |
| 2022/05/09 | 5,140 | 5,190 | 5,130 | 5,190 | +110 | +2.2% | 37 |
| 2022/05/06 | 5,130 | 5,140 | 5,080 | 5,080 | -40 | -0.8% | 645 |
| 2022/05/02 | 5,130 | 5,150 | 5,100 | 5,120 | -10 | -0.2% | 590 |
| 2022/04/28 | 5,220 | 5,230 | 5,130 | 5,130 | -110 | -2.1% | 513 |
| 2022/04/27 | 5,270 | 5,280 | 5,230 | 5,240 | +60 | +1.2% | 2,448 |
| 2022/04/26 | 5,180 | 5,200 | 5,170 | 5,180 | -10 | -0.2% | 366 |
| 2022/04/25 | 5,220 | 5,220 | 5,180 | 5,190 | +70 | +1.4% | 295 |
| 2022/04/22 | 5,130 | 5,150 | 5,110 | 5,120 | +60 | +1.2% | 179 |
| 2022/04/21 | 5,090 | 5,090 | 5,050 | 5,060 | -40 | -0.8% | 216 |
| 2022/04/20 | 5,080 | 5,110 | 5,070 | 5,100 | -40 | -0.8% | 104 |
| 2022/04/19 | 5,140 | 5,160 | 5,130 | 5,140 | -50 | -1% | 131 |
| 2022/04/18 | 5,190 | 5,240 | 5,190 | 5,190 | +40 | +0.8% | 760 |
| 2022/04/15 | 5,160 | 5,190 | 5,150 | 5,150 | +30 | +0.6% | 65 |
| 2022/04/14 | 5,160 | 5,160 | 5,120 | 5,120 | -40 | -0.8% | 255 |
| 2022/04/13 | 5,220 | 5,220 | 5,160 | 5,160 | -70 | -1.3% | 892 |
| 2022/04/12 | 5,200 | 5,240 | 5,190 | 5,230 | +70 | +1.4% | 523 |
| 2022/04/11 | 5,160 | 5,180 | 5,150 | 5,160 | -10 | -0.2% | 157 |
| 2022/04/08 | 5,130 | 5,180 | 5,120 | 5,170 | +20 | +0.4% | 155 |
| 2022/04/07 | 5,140 | 5,180 | 5,140 | 5,150 | +60 | +1.2% | 241 |
| 2022/04/06 | 5,060 | 5,090 | 5,040 | 5,090 | +70 | +1.4% | 276 |
| 2022/04/05 | 4,950 | 5,020 | 4,950 | 5,020 | +20 | +0.4% | 195 |
| 2022/04/04 | 5,020 | 5,020 | 5,000 | 5,000 | -20 | -0.4% | 581 |
| 2022/04/01 | 5,060 | 5,070 | 5,020 | 5,020 | +10 | +0.2% | 1,463 |
| 2022/03/31 | 5,020 | 5,020 | 4,960 | 5,010 | +25 | +0.5% | 172,198 |
| 2022/03/30 | 4,930 | 5,000 | 4,930 | 4,985 | +5 | +0.1% | 588 |
| 2022/03/29 | 4,980 | 4,990 | 4,970 | 4,980 | -40 | -0.8% | 41,458 |
| 2022/03/28 | 4,990 | 5,030 | 4,990 | 5,020 | +25 | +0.5% | 6,628 |
| 2022/03/25 | 4,955 | 5,010 | 4,950 | 4,995 | +10 | +0.2% | 9,771 |
| 2022/03/24 | 5,040 | 5,060 | 4,985 | 4,985 | -15 | -0.3% | 773 |
| 2022/03/23 | 5,050 | 5,050 | 4,990 | 5,000 | -120 | -2.3% | 61,708 |
| 2022/03/22 | 5,130 | 5,130 | 5,090 | 5,120 | -60 | -1.2% | 151,601 |
| 2022/03/18 | 5,200 | 5,220 | 5,180 | 5,180 | -10 | -0.2% | 90,976 |
| 2022/03/17 | 5,200 | 5,240 | 5,190 | 5,190 | -140 | -2.6% | 1,919 |
| 2022/03/16 | 5,360 | 5,380 | 5,330 | 5,330 | -80 | -1.5% | 510 |
| 2022/03/15 | 5,430 | 5,450 | 5,400 | 5,410 | -40 | -0.7% | 56 |
| 2022/03/14 | 5,490 | 5,490 | 5,440 | 5,450 | -50 | -0.9% | 501 |
| 2022/03/11 | 5,490 | 5,540 | 5,480 | 5,500 | +70 | +1.3% | 4,952 |
601～
650
件表示中 / 2327件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
