3,050
+59 (+1.97%)
株価：2024/11/01 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/23 | 5,090 | 5,090 | 5,070 | 5,070 | -50 | -1% | 28 |
| 2021/12/22 | 5,110 | 5,120 | 5,110 | 5,120 | ±0 | ±0% | 20,099 |
| 2021/12/21 | 5,130 | 5,140 | 5,090 | 5,120 | -80 | -1.5% | 235 |
| 2021/12/20 | 5,130 | 5,200 | 5,130 | 5,200 | +120 | +2.4% | 2,121 |
| 2021/12/17 | 5,030 | 5,090 | 5,030 | 5,080 | +60 | +1.2% | 167 |
| 2021/12/16 | 5,010 | 5,030 | 5,010 | 5,020 | -50 | -1% | 7,716 |
| 2021/12/15 | 5,080 | 5,090 | 5,070 | 5,070 | -50 | -1% | 233 |
| 2021/12/14 | 5,110 | 5,120 | 5,080 | 5,120 | +10 | +0.2% | 315 |
| 2021/12/13 | 5,070 | 5,110 | 5,070 | 5,110 | -10 | -0.2% | 350 |
| 2021/12/10 | 5,100 | 5,120 | 5,070 | 5,120 | +70 | +1.4% | 253 |
| 2021/12/09 | 5,040 | 5,050 | 5,040 | 5,050 | ±0 | ±0% | 54 |
| 2021/12/08 | 5,030 | 5,060 | 5,030 | 5,050 | -10 | -0.2% | 47 |
| 2021/12/07 | 5,150 | 5,160 | 5,060 | 5,060 | -120 | -2.3% | 16,367 |
| 2021/12/06 | 5,160 | 5,200 | 5,160 | 5,180 | +20 | +0.4% | 801 |
| 2021/12/03 | 5,240 | 5,240 | 5,160 | 5,160 | -70 | -1.3% | 193 |
| 2021/12/02 | 5,260 | 5,260 | 5,230 | 5,230 | +10 | +0.2% | 2,104 |
| 2021/12/01 | 5,250 | 5,280 | 5,190 | 5,220 | -30 | -0.6% | 5,364 |
| 2021/11/30 | 5,140 | 5,250 | 5,120 | 5,250 | +70 | +1.4% | 768 |
| 2021/11/29 | 5,180 | 5,200 | 5,120 | 5,180 | +80 | +1.6% | 11,638 |
| 2021/11/26 | 5,020 | 5,120 | 5,020 | 5,100 | +105 | +2.1% | 12,281 |
| 2021/11/25 | 4,995 | 5,010 | 4,995 | 4,995 | -15 | -0.3% | 2,589 |
| 2021/11/24 | 4,975 | 5,020 | 4,975 | 5,010 | +50 | +1% | 524 |
| 2021/11/22 | 4,980 | 4,985 | 4,960 | 4,960 | -5 | -0.1% | 160 |
| 2021/11/19 | 4,980 | 4,980 | 4,960 | 4,965 | -20 | -0.4% | 325 |
| 2021/11/18 | 4,980 | 5,000 | 4,960 | 4,985 | +5 | +0.1% | 390 |
| 2021/11/17 | 4,930 | 4,980 | 4,930 | 4,980 | +40 | +0.8% | 6,352 |
| 2021/11/16 | 4,940 | 4,945 | 4,915 | 4,940 | -15 | -0.3% | 802 |
| 2021/11/15 | 4,935 | 4,955 | 4,925 | 4,955 | -15 | -0.3% | 6,717 |
| 2021/11/12 | 5,010 | 5,010 | 4,955 | 4,970 | -60 | -1.2% | 186 |
| 2021/11/11 | 5,070 | 5,070 | 5,010 | 5,030 | -30 | -0.6% | 413 |
| 2021/11/10 | 5,020 | 5,060 | 5,020 | 5,060 | +50 | +1% | 492 |
| 2021/11/09 | 4,970 | 5,020 | 4,950 | 5,010 | +30 | +0.6% | 9,430 |
| 2021/11/08 | 4,950 | 4,980 | 4,950 | 4,980 | +5 | +0.1% | 235 |
| 2021/11/05 | 4,935 | 4,980 | 4,935 | 4,975 | +40 | +0.8% | 10,293 |
| 2021/11/04 | 4,945 | 4,955 | 4,935 | 4,935 | -55 | -1.1% | 3,487 |
| 2021/11/02 | 4,970 | 5,000 | 4,970 | 4,990 | +25 | +0.5% | 615 |
| 2021/11/01 | 4,990 | 5,000 | 4,965 | 4,965 | -125 | -2.5% | 47,294 |
| 2021/10/29 | 5,080 | 5,110 | 5,080 | 5,090 | +20 | +0.4% | 98 |
| 2021/10/28 | 5,080 | 5,100 | 5,070 | 5,070 | +20 | +0.4% | 379 |
| 2021/10/27 | 5,040 | 5,060 | 5,040 | 5,050 | +20 | +0.4% | 101 |
| 2021/10/26 | 5,040 | 5,040 | 5,020 | 5,030 | -50 | -1% | 127 |
| 2021/10/25 | 5,120 | 5,120 | 5,070 | 5,080 | ±0 | ±0% | 109 |
| 2021/10/22 | 5,110 | 5,110 | 5,050 | 5,080 | ±0 | ±0% | 823 |
| 2021/10/21 | 5,030 | 5,080 | 5,020 | 5,080 | +70 | +1.4% | 488 |
| 2021/10/20 | 4,985 | 5,010 | 4,975 | 5,010 | ±0 | ±0% | 244 |
| 2021/10/19 | 5,030 | 5,030 | 5,010 | 5,010 | -20 | -0.4% | 7 |
| 2021/10/18 | 5,000 | 5,050 | 5,000 | 5,030 | ±0 | ±0% | 136 |
| 2021/10/15 | 5,060 | 5,070 | 5,020 | 5,030 | -90 | -1.8% | 172 |
| 2021/10/14 | 5,120 | 5,120 | 5,120 | 5,120 | -30 | -0.6% | 7 |
| 2021/10/13 | 5,150 | 5,150 | 5,130 | 5,150 | +30 | +0.6% | 52 |
701～
750
件表示中 / 2327件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
