3,050
+59 (+1.97%)
株価：2024/11/01 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/18 | 5,530 | 5,530 | 5,450 | 5,470 | -70 | -1.3% | 198 |
| 2021/05/17 | 5,500 | 5,560 | 5,490 | 5,540 | +10 | +0.2% | 6,971 |
| 2021/05/14 | 5,560 | 5,590 | 5,520 | 5,530 | -110 | -2% | 19,649 |
| 2021/05/13 | 5,600 | 5,640 | 5,580 | 5,640 | +90 | +1.6% | 34,636 |
| 2021/05/12 | 5,480 | 5,590 | 5,480 | 5,550 | +90 | +1.6% | 114,232 |
| 2021/05/11 | 5,370 | 5,480 | 5,370 | 5,460 | +110 | +2.1% | 32,960 |
| 2021/05/10 | 5,390 | 5,390 | 5,340 | 5,350 | -40 | -0.7% | 41,018 |
| 2021/05/07 | 5,400 | 5,420 | 5,390 | 5,390 | -30 | -0.6% | 13,880 |
| 2021/05/06 | 5,430 | 5,430 | 5,390 | 5,420 | -90 | -1.6% | 381 |
| 2021/04/30 | 5,460 | 5,510 | 5,460 | 5,510 | +30 | +0.5% | 3,952 |
| 2021/04/28 | 5,500 | 5,500 | 5,460 | 5,480 | -20 | -0.4% | 498 |
| 2021/04/27 | 5,450 | 5,500 | 5,450 | 5,500 | +50 | +0.9% | 513 |
| 2021/04/26 | 5,440 | 5,460 | 5,430 | 5,450 | -10 | -0.2% | 726 |
| 2021/04/23 | 5,460 | 5,490 | 5,450 | 5,460 | +20 | +0.4% | 750 |
| 2021/04/22 | 5,450 | 5,490 | 5,430 | 5,440 | -100 | -1.8% | 942 |
| 2021/04/21 | 5,500 | 5,560 | 5,500 | 5,540 | +110 | +2% | 71,001 |
| 2021/04/20 | 5,390 | 5,430 | 5,390 | 5,430 | +80 | +1.5% | 244 |
| 2021/04/19 | 5,330 | 5,360 | 5,320 | 5,350 | +20 | +0.4% | 8,858 |
| 2021/04/16 | 5,320 | 5,350 | 5,320 | 5,330 | -10 | -0.2% | 19,582 |
| 2021/04/15 | 5,340 | 5,340 | 5,310 | 5,340 | -20 | -0.4% | 101 |
| 2021/04/14 | 5,350 | 5,370 | 5,350 | 5,360 | +20 | +0.4% | 1,142 |
| 2021/04/13 | 5,350 | 5,350 | 5,310 | 5,340 | ±0 | ±0% | 7,424 |
| 2021/04/12 | 5,320 | 5,350 | 5,310 | 5,340 | +10 | +0.2% | 8,878 |
| 2021/04/09 | 5,320 | 5,340 | 5,290 | 5,330 | -30 | -0.6% | 24,312 |
| 2021/04/08 | 5,330 | 5,360 | 5,330 | 5,360 | +40 | +0.8% | 25,434 |
| 2021/04/07 | 5,330 | 5,360 | 5,320 | 5,320 | -20 | -0.4% | 1,121 |
| 2021/04/06 | 5,260 | 5,350 | 5,260 | 5,340 | +70 | +1.3% | 14,088 |
| 2021/04/05 | 5,290 | 5,290 | 5,270 | 5,270 | -30 | -0.6% | 37,010 |
| 2021/04/02 | 5,290 | 5,310 | 5,280 | 5,300 | -50 | -0.9% | 31,168 |
| 2021/04/01 | 5,310 | 5,350 | 5,300 | 5,350 | +10 | +0.2% | 4,461 |
| 2021/03/31 | 5,330 | 5,350 | 5,320 | 5,340 | +30 | +0.6% | 2,346 |
| 2021/03/30 | 5,280 | 5,320 | 5,280 | 5,310 | +20 | +0.4% | 31,296 |
| 2021/03/29 | 5,260 | 5,340 | 5,250 | 5,290 | -20 | -0.4% | 25,935 |
| 2021/03/26 | 5,340 | 5,340 | 5,310 | 5,310 | -90 | -1.7% | 315 |
| 2021/03/25 | 5,450 | 5,450 | 5,380 | 5,400 | -70 | -1.3% | 245 |
| 2021/03/24 | 5,410 | 5,480 | 5,390 | 5,470 | +110 | +2.1% | 12,969 |
| 2021/03/23 | 5,290 | 5,360 | 5,290 | 5,360 | +70 | +1.3% | 33,312 |
| 2021/03/22 | 5,280 | 5,330 | 5,280 | 5,290 | +30 | +0.6% | 202 |
| 2021/03/19 | 5,290 | 5,300 | 5,240 | 5,260 | ±0 | ±0% | 4,070 |
| 2021/03/18 | 5,300 | 5,300 | 5,250 | 5,260 | -60 | -1.1% | 26,961 |
| 2021/03/17 | 5,350 | 5,360 | 5,320 | 5,320 | -10 | -0.2% | 2,112 |
| 2021/03/16 | 5,380 | 5,380 | 5,330 | 5,330 | -50 | -0.9% | 3,874 |
| 2021/03/15 | 5,400 | 5,410 | 5,380 | 5,380 | -30 | -0.6% | 5,498 |
| 2021/03/12 | 5,490 | 5,500 | 5,410 | 5,410 | -80 | -1.5% | 3,735 |
| 2021/03/11 | 5,520 | 5,520 | 5,490 | 5,490 | -20 | -0.4% | 3,616 |
| 2021/03/10 | 5,520 | 5,530 | 5,510 | 5,510 | -10 | -0.2% | 3,796 |
| 2021/03/09 | 5,550 | 5,570 | 5,520 | 5,520 | -70 | -1.3% | 1,713 |
| 2021/03/08 | 5,520 | 5,610 | 5,520 | 5,590 | +10 | +0.2% | 8,813 |
| 2021/03/05 | 5,640 | 5,690 | 5,580 | 5,580 | -40 | -0.7% | 22,158 |
| 2021/03/04 | 5,610 | 5,660 | 5,600 | 5,620 | +60 | +1.1% | 1,811 |
851～
900
件表示中 / 2327件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
