3,050
+59 (+1.97%)
株価：2024/11/01 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/03 | 5,580 | 5,600 | 5,560 | 5,560 | -20 | -0.4% | 354 |
| 2021/03/02 | 5,530 | 5,630 | 5,530 | 5,580 | +10 | +0.2% | 2,806 |
| 2021/03/01 | 5,600 | 5,600 | 5,570 | 5,570 | -120 | -2.1% | 1,186 |
| 2021/02/26 | 5,590 | 5,690 | 5,590 | 5,690 | +190 | +3.5% | 6,026 |
| 2021/02/25 | 5,490 | 5,510 | 5,490 | 5,500 | -70 | -1.3% | 5,065 |
| 2021/02/24 | 5,500 | 5,570 | 5,500 | 5,570 | +100 | +1.8% | 1,829 |
| 2021/02/22 | 5,460 | 5,480 | 5,440 | 5,470 | -40 | -0.7% | 271 |
| 2021/02/19 | 5,520 | 5,530 | 5,490 | 5,510 | +50 | +0.9% | 5,813 |
| 2021/02/18 | 5,400 | 5,480 | 5,400 | 5,460 | +50 | +0.9% | 79 |
| 2021/02/17 | 5,420 | 5,440 | 5,400 | 5,410 | ±0 | ±0% | 3,787 |
| 2021/02/16 | 5,430 | 5,430 | 5,380 | 5,410 | -30 | -0.6% | 4,553 |
| 2021/02/15 | 5,460 | 5,460 | 5,430 | 5,440 | -60 | -1.1% | 1,341 |
| 2021/02/12 | 5,480 | 5,510 | 5,480 | 5,500 | ±0 | ±0% | 36,133 |
| 2021/02/10 | 5,530 | 5,530 | 5,490 | 5,500 | -30 | -0.5% | 25,514 |
| 2021/02/09 | 5,510 | 5,540 | 5,500 | 5,530 | +10 | +0.2% | 3,664 |
| 2021/02/08 | 5,600 | 5,600 | 5,500 | 5,520 | -110 | -2% | 134,547 |
| 2021/02/05 | 5,640 | 5,670 | 5,620 | 5,630 | -60 | -1.1% | 3,850 |
| 2021/02/04 | 5,680 | 5,710 | 5,660 | 5,690 | +10 | +0.2% | 3,599 |
| 2021/02/03 | 5,730 | 5,730 | 5,680 | 5,680 | -70 | -1.2% | 3,690 |
| 2021/02/02 | 5,790 | 5,810 | 5,750 | 5,750 | -60 | -1% | 291 |
| 2021/02/01 | 5,900 | 5,900 | 5,810 | 5,810 | -80 | -1.4% | 9,138 |
| 2021/01/29 | 5,760 | 5,890 | 5,760 | 5,890 | +100 | +1.7% | 142,846 |
| 2021/01/28 | 5,840 | 5,840 | 5,770 | 5,790 | +80 | +1.4% | 8,395 |
| 2021/01/27 | 5,720 | 5,740 | 5,710 | 5,710 | -40 | -0.7% | 395 |
| 2021/01/26 | 5,740 | 5,760 | 5,720 | 5,750 | +30 | +0.5% | 4,150 |
| 2021/01/25 | 5,720 | 5,740 | 5,720 | 5,720 | -10 | -0.2% | 166 |
| 2021/01/22 | 5,750 | 5,750 | 5,730 | 5,730 | ±0 | ±0% | 3,657 |
| 2021/01/21 | 5,720 | 5,730 | 5,710 | 5,730 | -20 | -0.3% | 28 |
| 2021/01/20 | 5,750 | 5,780 | 5,750 | 5,750 | +20 | +0.3% | 4,556 |
| 2021/01/19 | 5,750 | 5,760 | 5,720 | 5,730 | -40 | -0.7% | 4,605 |
| 2021/01/18 | 5,770 | 5,780 | 5,750 | 5,770 | +40 | +0.7% | 7,141 |
| 2021/01/15 | 5,670 | 5,740 | 5,670 | 5,730 | +40 | +0.7% | 21,440 |
| 2021/01/14 | 5,730 | 5,730 | 5,650 | 5,690 | -20 | -0.4% | 9,517 |
| 2021/01/13 | 5,760 | 5,760 | 5,710 | 5,710 | -20 | -0.3% | 7,727 |
| 2021/01/12 | 5,740 | 5,770 | 5,720 | 5,730 | -10 | -0.2% | 25,861 |
| 2021/01/08 | 5,810 | 5,810 | 5,740 | 5,740 | -90 | -1.5% | 1,076 |
| 2021/01/07 | 5,850 | 5,850 | 5,800 | 5,830 | -110 | -1.9% | 3,380 |
| 2021/01/06 | 5,960 | 5,960 | 5,920 | 5,940 | -20 | -0.3% | 174 |
| 2021/01/05 | 5,960 | 5,960 | 5,940 | 5,960 | +10 | +0.2% | 34 |
| 2021/01/04 | 5,890 | 6,010 | 5,890 | 5,950 | +60 | +1% | 156 |
| 2020/12/30 | 5,880 | 5,910 | 5,880 | 5,890 | +20 | +0.3% | 3,231 |
| 2020/12/29 | 5,950 | 5,950 | 5,860 | 5,870 | -100 | -1.7% | 717 |
| 2020/12/28 | 6,000 | 6,000 | 5,970 | 5,970 | -30 | -0.5% | 25,672 |
| 2020/12/25 | 6,000 | 6,020 | 6,000 | 6,000 | -20 | -0.3% | 30 |
| 2020/12/24 | 6,020 | 6,030 | 5,990 | 6,020 | -20 | -0.3% | 156 |
| 2020/12/23 | 6,050 | 6,070 | 6,040 | 6,040 | -40 | -0.7% | 229 |
| 2020/12/22 | 6,020 | 6,090 | 6,010 | 6,080 | +110 | +1.8% | 293 |
| 2020/12/21 | 5,930 | 6,010 | 5,920 | 5,970 | +10 | +0.2% | 3,523 |
| 2020/12/18 | 5,970 | 5,980 | 5,950 | 5,960 | +10 | +0.2% | 786 |
| 2020/12/17 | 6,000 | 6,010 | 5,950 | 5,950 | -30 | -0.5% | 22,347 |
901～
950
件表示中 / 2327件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
