3,050
+59 (+1.97%)
株価：2024/11/01 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/29 | 5,370 | 5,380 | 5,350 | 5,370 | -10 | -0.2% | 96 |
| 2021/07/28 | 5,380 | 5,400 | 5,370 | 5,380 | +40 | +0.7% | 358 |
| 2021/07/27 | 5,350 | 5,350 | 5,330 | 5,340 | -40 | -0.7% | 36,429 |
| 2021/07/26 | 5,320 | 5,380 | 5,320 | 5,380 | -30 | -0.6% | 3,621 |
| 2021/07/21 | 5,400 | 5,420 | 5,370 | 5,410 | -60 | -1.1% | 75 |
| 2021/07/20 | 5,490 | 5,490 | 5,440 | 5,470 | +40 | +0.7% | 17,427 |
| 2021/07/19 | 5,410 | 5,440 | 5,390 | 5,430 | +70 | +1.3% | 18,435 |
| 2021/07/16 | 5,370 | 5,380 | 5,330 | 5,360 | +20 | +0.4% | 91 |
| 2021/07/15 | 5,290 | 5,340 | 5,280 | 5,340 | +60 | +1.1% | 11,890 |
| 2021/07/14 | 5,290 | 5,290 | 5,250 | 5,280 | +10 | +0.2% | 4,607 |
| 2021/07/13 | 5,280 | 5,280 | 5,240 | 5,270 | -40 | -0.8% | 97,833 |
| 2021/07/12 | 5,290 | 5,320 | 5,290 | 5,310 | -100 | -1.8% | 9,199 |
| 2021/07/09 | 5,460 | 5,500 | 5,410 | 5,410 | +10 | +0.2% | 37,453 |
| 2021/07/08 | 5,350 | 5,400 | 5,350 | 5,400 | +50 | +0.9% | 15,267 |
| 2021/07/07 | 5,360 | 5,380 | 5,330 | 5,350 | +50 | +0.9% | 70,495 |
| 2021/07/06 | 5,290 | 5,310 | 5,290 | 5,300 | -20 | -0.4% | 258 |
| 2021/07/05 | 5,310 | 5,330 | 5,310 | 5,320 | +20 | +0.4% | 2,380 |
| 2021/07/02 | 5,320 | 5,330 | 5,290 | 5,300 | -50 | -0.9% | 2,146 |
| 2021/07/01 | 5,330 | 5,360 | 5,310 | 5,350 | +10 | +0.2% | 10,135 |
| 2021/06/30 | 5,290 | 5,340 | 5,290 | 5,340 | +10 | +0.2% | 73 |
| 2021/06/29 | 5,310 | 5,340 | 5,310 | 5,330 | +60 | +1.1% | 4,182 |
| 2021/06/28 | 5,260 | 5,290 | 5,260 | 5,270 | -20 | -0.4% | 313 |
| 2021/06/25 | 5,290 | 5,310 | 5,280 | 5,290 | -50 | -0.9% | 16,277 |
| 2021/06/24 | 5,330 | 5,340 | 5,330 | 5,340 | +10 | +0.2% | 281 |
| 2021/06/23 | 5,300 | 5,330 | 5,290 | 5,330 | +40 | +0.8% | 4,319 |
| 2021/06/22 | 5,340 | 5,350 | 5,290 | 5,290 | -190 | -3.5% | 4,850 |
| 2021/06/21 | 5,430 | 5,500 | 5,430 | 5,480 | +130 | +2.4% | 44,670 |
| 2021/06/18 | 5,280 | 5,350 | 5,280 | 5,350 | +50 | +0.9% | 839 |
| 2021/06/17 | 5,270 | 5,300 | 5,270 | 5,300 | +40 | +0.8% | 4,198 |
| 2021/06/16 | 5,280 | 5,280 | 5,250 | 5,260 | -10 | -0.2% | 1,038 |
| 2021/06/15 | 5,290 | 5,300 | 5,260 | 5,270 | -40 | -0.8% | 59,059 |
| 2021/06/14 | 5,300 | 5,320 | 5,280 | 5,310 | -10 | -0.2% | 133 |
| 2021/06/11 | 5,320 | 5,350 | 5,320 | 5,320 | ±0 | ±0% | 46 |
| 2021/06/10 | 5,330 | 5,330 | 5,300 | 5,320 | +10 | +0.2% | 261 |
| 2021/06/09 | 5,300 | 5,310 | 5,300 | 5,310 | +10 | +0.2% | 3,836 |
| 2021/06/08 | 5,300 | 5,300 | 5,280 | 5,300 | ±0 | ±0% | 14,671 |
| 2021/06/07 | 5,280 | 5,320 | 5,280 | 5,300 | -20 | -0.4% | 150 |
| 2021/06/04 | 5,330 | 5,350 | 5,300 | 5,320 | ±0 | ±0% | 502 |
| 2021/06/03 | 5,340 | 5,340 | 5,290 | 5,320 | -40 | -0.7% | 53,202 |
| 2021/06/02 | 5,390 | 5,420 | 5,350 | 5,360 | -40 | -0.7% | 21,357 |
| 2021/06/01 | 5,380 | 5,430 | 5,380 | 5,400 | -20 | -0.4% | 168 |
| 2021/05/31 | 5,350 | 5,420 | 5,350 | 5,420 | +70 | +1.3% | 5,074 |
| 2021/05/28 | 5,370 | 5,380 | 5,330 | 5,350 | -110 | -2% | 64,853 |
| 2021/05/27 | 5,440 | 5,460 | 5,440 | 5,460 | +50 | +0.9% | 54 |
| 2021/05/26 | 5,450 | 5,450 | 5,410 | 5,410 | -10 | -0.2% | 287 |
| 2021/05/25 | 5,430 | 5,430 | 5,420 | 5,420 | -20 | -0.4% | 224 |
| 2021/05/24 | 5,470 | 5,470 | 5,430 | 5,440 | -40 | -0.7% | 862 |
| 2021/05/21 | 5,490 | 5,490 | 5,470 | 5,480 | -20 | -0.4% | 3,830 |
| 2021/05/20 | 5,520 | 5,520 | 5,480 | 5,500 | -10 | -0.2% | 4,445 |
| 2021/05/19 | 5,520 | 5,530 | 5,480 | 5,510 | +40 | +0.7% | 287 |
801～
850
件表示中 / 2327件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
