3,050
+59 (+1.97%)
株価：2024/11/01 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/12 | 5,110 | 5,130 | 5,110 | 5,120 | +20 | +0.4% | 47 |
| 2021/10/11 | 5,190 | 5,190 | 5,100 | 5,100 | -80 | -1.5% | 84 |
| 2021/10/08 | 5,160 | 5,180 | 5,150 | 5,180 | -60 | -1.1% | 325 |
| 2021/10/07 | 5,230 | 5,250 | 5,190 | 5,240 | -10 | -0.2% | 191 |
| 2021/10/06 | 5,180 | 5,270 | 5,150 | 5,250 | +20 | +0.4% | 7,221 |
| 2021/10/05 | 5,230 | 5,280 | 5,190 | 5,230 | +70 | +1.4% | 34,153 |
| 2021/10/04 | 5,060 | 5,170 | 5,060 | 5,160 | +50 | +1% | 1,446 |
| 2021/10/01 | 5,070 | 5,130 | 5,050 | 5,110 | +100 | +2% | 93,841 |
| 2021/09/30 | 4,990 | 5,030 | 4,990 | 5,010 | +20 | +0.4% | 24,991 |
| 2021/09/29 | 4,995 | 5,050 | 4,990 | 4,990 | +50 | +1% | 1,407 |
| 2021/09/28 | 4,930 | 4,970 | 4,930 | 4,940 | +25 | +0.5% | 30,078 |
| 2021/09/27 | 4,895 | 4,915 | 4,875 | 4,915 | ±0 | ±0% | 1,092 |
| 2021/09/24 | 4,920 | 4,930 | 4,910 | 4,915 | -105 | -2.1% | 82,184 |
| 2021/09/22 | 4,985 | 5,020 | 4,985 | 5,020 | +50 | +1% | 29,252 |
| 2021/09/21 | 5,010 | 5,010 | 4,960 | 4,970 | +70 | +1.4% | 1,245 |
| 2021/09/17 | 4,915 | 4,920 | 4,885 | 4,900 | -15 | -0.3% | 127,902 |
| 2021/09/16 | 4,895 | 4,940 | 4,895 | 4,915 | +5 | +0.1% | 366 |
| 2021/09/15 | 4,895 | 4,925 | 4,885 | 4,910 | +55 | +1.1% | 237 |
| 2021/09/14 | 4,880 | 4,885 | 4,850 | 4,855 | -55 | -1.1% | 33,704 |
| 2021/09/13 | 4,930 | 4,940 | 4,905 | 4,910 | -15 | -0.3% | 31,190 |
| 2021/09/10 | 4,980 | 4,980 | 4,925 | 4,925 | -60 | -1.2% | 17,208 |
| 2021/09/09 | 4,985 | 4,990 | 4,960 | 4,985 | +30 | +0.6% | 730 |
| 2021/09/08 | 4,995 | 4,995 | 4,950 | 4,955 | -30 | -0.6% | 92,412 |
| 2021/09/07 | 4,995 | 5,000 | 4,970 | 4,985 | -65 | -1.3% | 8,870 |
| 2021/09/06 | 5,040 | 5,060 | 5,030 | 5,050 | -50 | -1% | 537 |
| 2021/09/03 | 5,170 | 5,180 | 5,100 | 5,100 | -120 | -2.3% | 17,521 |
| 2021/09/02 | 5,210 | 5,220 | 5,180 | 5,220 | +10 | +0.2% | 38,243 |
| 2021/09/01 | 5,240 | 5,240 | 5,190 | 5,210 | -40 | -0.8% | 22,291 |
| 2021/08/31 | 5,300 | 5,310 | 5,240 | 5,250 | -40 | -0.8% | 10,037 |
| 2021/08/30 | 5,290 | 5,310 | 5,290 | 5,290 | -50 | -0.9% | 612 |
| 2021/08/27 | 5,340 | 5,370 | 5,340 | 5,340 | +10 | +0.2% | 4,689 |
| 2021/08/26 | 5,310 | 5,340 | 5,310 | 5,330 | ±0 | ±0% | 4,663 |
| 2021/08/25 | 5,320 | 5,330 | 5,300 | 5,330 | -10 | -0.2% | 4,694 |
| 2021/08/24 | 5,360 | 5,360 | 5,320 | 5,340 | -50 | -0.9% | 6,355 |
| 2021/08/23 | 5,430 | 5,430 | 5,380 | 5,390 | -90 | -1.6% | 5,209 |
| 2021/08/20 | 5,460 | 5,490 | 5,420 | 5,480 | +60 | +1.1% | 18,246 |
| 2021/08/19 | 5,400 | 5,430 | 5,400 | 5,420 | +60 | +1.1% | 15,226 |
| 2021/08/18 | 5,400 | 5,400 | 5,340 | 5,360 | -20 | -0.4% | 4,223 |
| 2021/08/17 | 5,350 | 5,380 | 5,340 | 5,380 | ±0 | ±0% | 4,897 |
| 2021/08/16 | 5,310 | 5,380 | 5,310 | 5,380 | +110 | +2.1% | 4,385 |
| 2021/08/13 | 5,270 | 5,280 | 5,260 | 5,270 | -10 | -0.2% | 4,588 |
| 2021/08/12 | 5,260 | 5,280 | 5,240 | 5,280 | ±0 | ±0% | 4,462 |
| 2021/08/11 | 5,310 | 5,310 | 5,270 | 5,280 | -50 | -0.9% | 8,664 |
| 2021/08/10 | 5,350 | 5,350 | 5,290 | 5,330 | -30 | -0.6% | 100,735 |
| 2021/08/06 | 5,370 | 5,370 | 5,340 | 5,360 | -10 | -0.2% | 248 |
| 2021/08/05 | 5,370 | 5,370 | 5,350 | 5,370 | -10 | -0.2% | 34 |
| 2021/08/04 | 5,360 | 5,390 | 5,350 | 5,380 | +30 | +0.6% | 296 |
| 2021/08/03 | 5,360 | 5,370 | 5,350 | 5,350 | +20 | +0.4% | 320 |
| 2021/08/02 | 5,390 | 5,390 | 5,320 | 5,330 | -100 | -1.8% | 287 |
| 2021/07/30 | 5,380 | 5,430 | 5,380 | 5,430 | +60 | +1.1% | 36,709 |
751～
800
件表示中 / 2327件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
