3,050
+59 (+1.97%)
株価：2024/11/01 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/10 | 5,470 | 5,480 | 5,410 | 5,430 | -220 | -3.9% | 1,883 |
| 2022/03/09 | 5,640 | 5,660 | 5,610 | 5,650 | -10 | -0.2% | 1,971 |
| 2022/03/08 | 5,610 | 5,660 | 5,570 | 5,660 | +120 | +2.2% | 876 |
| 2022/03/07 | 5,520 | 5,570 | 5,490 | 5,540 | +140 | +2.6% | 4,571 |
| 2022/03/04 | 5,330 | 5,420 | 5,330 | 5,400 | +120 | +2.3% | 22,422 |
| 2022/03/03 | 5,300 | 5,300 | 5,280 | 5,280 | -60 | -1.1% | 113 |
| 2022/03/02 | 5,330 | 5,360 | 5,330 | 5,340 | +110 | +2.1% | 70 |
| 2022/03/01 | 5,230 | 5,240 | 5,210 | 5,230 | -100 | -1.9% | 2,204 |
| 2022/02/28 | 5,300 | 5,330 | 5,300 | 5,330 | +10 | +0.2% | 382 |
| 2022/02/25 | 5,330 | 5,360 | 5,320 | 5,320 | -40 | -0.7% | 8,911 |
| 2022/02/24 | 5,340 | 5,410 | 5,330 | 5,360 | +60 | +1.1% | 601 |
| 2022/02/22 | 5,310 | 5,340 | 5,280 | 5,300 | +80 | +1.5% | 71,681 |
| 2022/02/21 | 5,270 | 5,270 | 5,210 | 5,220 | +30 | +0.6% | 20,323 |
| 2022/02/18 | 5,230 | 5,230 | 5,180 | 5,190 | +20 | +0.4% | 16,257 |
| 2022/02/17 | 5,140 | 5,190 | 5,140 | 5,170 | +40 | +0.8% | 27 |
| 2022/02/16 | 5,120 | 5,140 | 5,120 | 5,130 | -80 | -1.5% | 471 |
| 2022/02/15 | 5,180 | 5,230 | 5,170 | 5,210 | +40 | +0.8% | 223 |
| 2022/02/14 | 5,190 | 5,200 | 5,170 | 5,170 | +70 | +1.4% | 2,159 |
| 2022/02/10 | 5,090 | 5,110 | 5,070 | 5,100 | -30 | -0.6% | 2,026 |
| 2022/02/09 | 5,140 | 5,150 | 5,110 | 5,130 | -40 | -0.8% | 60,051 |
| 2022/02/08 | 5,170 | 5,170 | 5,150 | 5,170 | -10 | -0.2% | 72 |
| 2022/02/07 | 5,210 | 5,210 | 5,180 | 5,180 | +10 | +0.2% | 3,566 |
| 2022/02/04 | 5,230 | 5,230 | 5,170 | 5,170 | -40 | -0.8% | 146 |
| 2022/02/03 | 5,210 | 5,220 | 5,200 | 5,210 | +40 | +0.8% | 84,433 |
| 2022/02/02 | 5,240 | 5,240 | 5,160 | 5,170 | -100 | -1.9% | 298,209 |
| 2022/02/01 | 5,220 | 5,290 | 5,210 | 5,270 | ±0 | ±0% | 60,305 |
| 2022/01/31 | 5,310 | 5,370 | 5,270 | 5,270 | -70 | -1.3% | 689 |
| 2022/01/28 | 5,350 | 5,360 | 5,330 | 5,340 | -90 | -1.7% | 120,677 |
| 2022/01/27 | 5,280 | 5,460 | 5,270 | 5,430 | +120 | +2.3% | 17,254 |
| 2022/01/26 | 5,280 | 5,310 | 5,260 | 5,310 | +20 | +0.4% | 18,775 |
| 2022/01/25 | 5,230 | 5,320 | 5,230 | 5,290 | +80 | +1.5% | 4,231 |
| 2022/01/24 | 5,250 | 5,250 | 5,200 | 5,210 | ±0 | ±0% | 28,155 |
| 2022/01/21 | 5,230 | 5,270 | 5,200 | 5,210 | +30 | +0.6% | 461,598 |
| 2022/01/20 | 5,240 | 5,250 | 5,160 | 5,180 | -30 | -0.6% | 190,496 |
| 2022/01/19 | 5,150 | 5,240 | 5,150 | 5,210 | +140 | +2.8% | 6,933 |
| 2022/01/18 | 5,020 | 5,090 | 5,020 | 5,070 | +10 | +0.2% | 92 |
| 2022/01/17 | 5,060 | 5,060 | 5,030 | 5,060 | -20 | -0.4% | 42 |
| 2022/01/14 | 5,070 | 5,120 | 5,070 | 5,080 | +70 | +1.4% | 3,707 |
| 2022/01/13 | 4,995 | 5,010 | 4,995 | 5,010 | +35 | +0.7% | 4,148 |
| 2022/01/12 | 5,020 | 5,020 | 4,970 | 4,975 | -95 | -1.9% | 1,338 |
| 2022/01/11 | 5,030 | 5,090 | 5,030 | 5,070 | +40 | +0.8% | 2,700 |
| 2022/01/07 | 5,010 | 5,070 | 4,980 | 5,030 | ±0 | ±0% | 120 |
| 2022/01/06 | 4,970 | 5,030 | 4,945 | 5,030 | +95 | +1.9% | 472 |
| 2022/01/05 | 4,935 | 4,940 | 4,925 | 4,935 | -15 | -0.3% | 20,255 |
| 2022/01/04 | 4,980 | 5,000 | 4,950 | 4,950 | -90 | -1.8% | 40,229 |
| 2021/12/30 | 5,050 | 5,090 | 5,030 | 5,040 | -10 | -0.2% | 2,731 |
| 2021/12/29 | 5,030 | 5,050 | 5,010 | 5,050 | +20 | +0.4% | 499 |
| 2021/12/28 | 5,050 | 5,050 | 5,020 | 5,030 | -60 | -1.2% | 24,168 |
| 2021/12/27 | 5,070 | 5,090 | 5,070 | 5,090 | +30 | +0.6% | 326 |
| 2021/12/24 | 5,050 | 5,060 | 5,050 | 5,060 | -10 | -0.2% | 566 |
651～
700
件表示中 / 2327件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
