3,050
+59 (+1.97%)
株価：2024/11/01 15:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/20 | 4,995 | 4,995 | 4,975 | 4,980 | +30 | +0.6% | 551 |
| 2022/10/19 | 4,970 | 4,970 | 4,940 | 4,950 | -15 | -0.3% | 58 |
| 2022/10/18 | 4,950 | 4,995 | 4,950 | 4,965 | -55 | -1.1% | 196 |
| 2022/10/17 | 5,010 | 5,040 | 5,010 | 5,020 | +55 | +1.1% | 427 |
| 2022/10/14 | 5,000 | 5,010 | 4,955 | 4,965 | -135 | -2.6% | 759 |
| 2022/10/13 | 5,080 | 5,100 | 5,070 | 5,100 | +40 | +0.8% | 50,365 |
| 2022/10/12 | 5,070 | 5,070 | 5,040 | 5,060 | +20 | +0.4% | 204 |
| 2022/10/11 | 5,020 | 5,060 | 5,010 | 5,040 | +80 | +1.6% | 2,105 |
| 2022/10/07 | 4,980 | 4,985 | 4,950 | 4,960 | +35 | +0.7% | 79 |
| 2022/10/06 | 4,930 | 4,930 | 4,895 | 4,925 | -20 | -0.4% | 998 |
| 2022/10/05 | 4,920 | 4,950 | 4,910 | 4,945 | -15 | -0.3% | 280 |
| 2022/10/04 | 5,030 | 5,030 | 4,960 | 4,960 | -170 | -3.3% | 3,328 |
| 2022/10/03 | 5,190 | 5,210 | 5,120 | 5,130 | -20 | -0.4% | 169 |
| 2022/09/30 | 5,100 | 5,170 | 5,100 | 5,150 | +90 | +1.8% | 589 |
| 2022/09/29 | 5,080 | 5,100 | 5,060 | 5,060 | -110 | -2.1% | 100,774 |
| 2022/09/28 | 5,130 | 5,210 | 5,130 | 5,170 | +50 | +1% | 1,046 |
| 2022/09/27 | 5,110 | 5,120 | 5,080 | 5,120 | -10 | -0.2% | 356 |
| 2022/09/26 | 5,070 | 5,140 | 5,070 | 5,130 | +120 | +2.4% | 3,362 |
| 2022/09/22 | 5,030 | 5,040 | 4,995 | 5,010 | +30 | +0.6% | 524 |
| 2022/09/21 | 4,955 | 4,985 | 4,955 | 4,980 | +65 | +1.3% | 391 |
| 2022/09/20 | 4,905 | 4,925 | 4,905 | 4,915 | -25 | -0.5% | 212 |
| 2022/09/16 | 4,945 | 4,950 | 4,935 | 4,940 | +30 | +0.6% | 829 |
| 2022/09/15 | 4,920 | 4,920 | 4,910 | 4,910 | ±0 | ±0% | 50 |
| 2022/09/14 | 4,945 | 4,945 | 4,900 | 4,910 | +85 | +1.8% | 1,090 |
| 2022/09/13 | 4,835 | 4,845 | 4,825 | 4,825 | -15 | -0.3% | 490 |
| 2022/09/12 | 4,840 | 4,845 | 4,830 | 4,840 | -35 | -0.7% | 100,359 |
| 2022/09/09 | 4,870 | 4,880 | 4,870 | 4,875 | -25 | -0.5% | 162 |
| 2022/09/08 | 4,955 | 4,955 | 4,900 | 4,900 | -120 | -2.4% | 3,449 |
| 2022/09/07 | 4,995 | 5,030 | 4,995 | 5,020 | +35 | +0.7% | 20,267 |
| 2022/09/06 | 4,980 | 4,990 | 4,950 | 4,985 | +20 | +0.4% | 83 |
| 2022/09/05 | 4,990 | 5,000 | 4,965 | 4,965 | -15 | -0.3% | 258 |
| 2022/09/02 | 4,950 | 5,000 | 4,950 | 4,980 | +25 | +0.5% | 278 |
| 2022/09/01 | 4,945 | 4,960 | 4,935 | 4,955 | +55 | +1.1% | 2,530 |
| 2022/08/31 | 4,920 | 4,925 | 4,890 | 4,900 | +25 | +0.5% | 157 |
| 2022/08/30 | 4,910 | 4,910 | 4,875 | 4,875 | -60 | -1.2% | 171 |
| 2022/08/29 | 4,955 | 4,960 | 4,935 | 4,935 | +85 | +1.8% | 479 |
| 2022/08/26 | 4,840 | 4,850 | 4,830 | 4,850 | -10 | -0.2% | 186 |
| 2022/08/25 | 4,870 | 4,870 | 4,850 | 4,860 | -20 | -0.4% | 169 |
| 2022/08/24 | 4,880 | 4,890 | 4,880 | 4,880 | ±0 | ±0% | 70 |
| 2022/08/23 | 4,860 | 4,885 | 4,855 | 4,880 | +50 | +1% | 429 |
| 2022/08/22 | 4,865 | 4,865 | 4,820 | 4,830 | +10 | +0.2% | 346 |
| 2022/08/19 | 4,800 | 4,820 | 4,795 | 4,820 | -10 | -0.2% | 64 |
| 2022/08/18 | 4,825 | 4,830 | 4,820 | 4,830 | +35 | +0.7% | 559 |
| 2022/08/17 | 4,830 | 4,830 | 4,790 | 4,795 | -60 | -1.2% | 710 |
| 2022/08/16 | 4,855 | 4,860 | 4,850 | 4,855 | +15 | +0.3% | 222 |
| 2022/08/15 | 4,860 | 4,860 | 4,840 | 4,840 | -25 | -0.5% | 330 |
| 2022/08/12 | 4,910 | 4,910 | 4,845 | 4,865 | -110 | -2.2% | 3,204 |
| 2022/08/10 | 4,970 | 4,985 | 4,970 | 4,975 | +5 | +0.1% | 2,321 |
| 2022/08/09 | 4,935 | 4,970 | 4,935 | 4,970 | +35 | +0.7% | 176 |
| 2022/08/08 | 4,960 | 4,960 | 4,935 | 4,935 | -10 | -0.2% | 657 |
501～
550
件表示中 / 2327件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
