ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/07 | 9,140 | 9,160 | 9,090 | 9,110 | +10 | +0.1% | 115 |
| 2017/02/06 | 9,110 | 9,110 | 9,090 | 9,100 | +20 | +0.2% | 6 |
| 2017/02/03 | 9,080 | 9,120 | 9,070 | 9,080 | ±0 | ±0% | 456 |
| 2017/02/02 | 9,070 | 9,080 | 9,070 | 9,080 | +30 | +0.3% | 2 |
| 2017/02/01 | 9,140 | 9,150 | 9,050 | 9,050 | -40 | -0.4% | 1,229 |
| 2017/01/31 | 9,080 | 9,090 | 9,070 | 9,090 | +120 | +1.3% | 64 |
| 2017/01/30 | 8,970 | 8,970 | 8,970 | 8,970 | +70 | +0.8% | 10 |
| 2017/01/27 | 8,900 | 8,900 | 8,900 | 8,900 | -60 | -0.7% | 24 |
| 2017/01/26 | 8,990 | 8,990 | 8,950 | 8,960 | -120 | -1.3% | 96 |
| 2017/01/25 | 9,040 | 9,080 | 9,040 | 9,080 | -110 | -1.2% | 3 |
| 2017/01/24 | 9,170 | 9,190 | 9,100 | 9,190 | +140 | +1.5% | 844 |
| 2017/01/23 | 9,110 | 9,150 | 9,050 | 9,050 | +30 | +0.3% | 124 |
| 2017/01/20 | 9,030 | 9,050 | 9,020 | 9,020 | -20 | -0.2% | 61 |
| 2017/01/19 | 9,040 | 9,100 | 9,030 | 9,040 | -90 | -1% | 546 |
| 2017/01/18 | 9,220 | 9,250 | 9,110 | 9,130 | -40 | -0.4% | 122 |
| 2017/01/17 | 9,070 | 9,170 | 9,070 | 9,170 | +140 | +1.6% | 212 |
| 2017/01/16 | 9,000 | 9,030 | 9,000 | 9,030 | +50 | +0.6% | 4 |
| 2017/01/13 | 9,040 | 9,040 | 8,960 | 8,980 | -80 | -0.9% | 228 |
| 2017/01/12 | 8,970 | 9,060 | 8,970 | 9,060 | +110 | +1.2% | 45 |
| 2017/01/11 | 8,960 | 8,960 | 8,930 | 8,950 | +10 | +0.1% | 28 |
| 2017/01/10 | 8,940 | 8,980 | 8,900 | 8,940 | +30 | +0.3% | 230 |
| 2017/01/06 | 8,970 | 8,980 | 8,910 | 8,910 | -80 | -0.9% | 639 |
| 2017/01/05 | 8,900 | 8,990 | 8,900 | 8,990 | +70 | +0.8% | 225 |
| 2017/01/04 | 9,030 | 9,030 | 8,920 | 8,920 | -230 | -2.5% | 63 |
| 2016/12/30 | 9,190 | 9,190 | 9,120 | 9,150 | +60 | +0.7% | 173 |
| 2016/12/29 | 9,070 | 9,100 | 9,070 | 9,090 | +70 | +0.8% | 24 |
| 2016/12/28 | 9,030 | 9,030 | 9,020 | 9,020 | -10 | -0.1% | 133 |
| 2016/12/27 | 9,070 | 9,070 | 9,020 | 9,030 | -10 | -0.1% | 116 |
| 2016/12/26 | 9,020 | 9,040 | 9,010 | 9,040 | +20 | +0.2% | 324 |
| 2016/12/22 | 9,020 | 9,030 | 9,020 | 9,020 | +10 | +0.1% | 261 |
| 2016/12/21 | 8,930 | 9,010 | 8,920 | 9,010 | +60 | +0.7% | 37 |
| 2016/12/20 | 9,000 | 9,000 | 8,950 | 8,950 | -20 | -0.2% | 22 |
| 2016/12/19 | 8,990 | 8,990 | 8,970 | 8,970 | ±0 | ±0% | 24 |
| 2016/12/16 | 8,940 | 8,980 | 8,940 | 8,970 | -20 | -0.2% | 132 |
| 2016/12/15 | 9,010 | 9,030 | 8,960 | 8,990 | -50 | -0.6% | 276 |
| 2016/12/14 | 9,010 | 9,040 | 9,010 | 9,040 | ±0 | ±0% | 100 |
| 2016/12/13 | 9,100 | 9,110 | 9,030 | 9,040 | -60 | -0.7% | 40 |
| 2016/12/12 | 9,030 | 9,120 | 9,020 | 9,100 | -30 | -0.3% | 164 |
| 2016/12/09 | 9,190 | 9,210 | 9,130 | 9,130 | -90 | -1% | 61 |
| 2016/12/08 | 9,220 | 9,250 | 9,200 | 9,220 | -150 | -1.6% | 219 |
| 2016/12/07 | 9,390 | 9,390 | 9,370 | 9,370 | -60 | -0.6% | 16 |
| 2016/12/06 | 9,390 | 9,430 | 9,390 | 9,430 | -100 | -1% | 28 |
| 2016/12/05 | 9,480 | 9,530 | 9,470 | 9,530 | +110 | +1.2% | 146 |
| 2016/12/02 | 9,410 | 9,440 | 9,390 | 9,420 | +10 | +0.1% | 245 |
| 2016/12/01 | 9,360 | 9,410 | 9,280 | 9,410 | -70 | -0.7% | 74 |
| 2016/11/30 | 9,480 | 9,480 | 9,480 | 9,480 | +10 | +0.1% | 2 |
| 2016/11/29 | 9,540 | 9,540 | 9,470 | 9,470 | -60 | -0.6% | 83 |
| 2016/11/28 | 9,560 | 9,560 | 9,520 | 9,530 | +70 | +0.7% | 37 |
| 2016/11/25 | 9,520 | 9,520 | 9,460 | 9,460 | -90 | -0.9% | 20 |
| 2016/11/24 | 9,520 | 9,550 | 9,520 | 9,550 | -80 | -0.8% | 80 |
1951～
2000
件表示中 / 2385件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
