2,473
-11 (-0.44%)
株価：2025/08/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 7,050 | 7,050 | 7,020 | 7,050 | +60 | +0.9% | 14,224 |
| 2018/01/24 | 6,970 | 6,990 | 6,950 | 6,990 | +30 | +0.4% | 30 |
| 2018/01/23 | 6,990 | 6,990 | 6,950 | 6,960 | - | - | 277 |
| 2018/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/19 | 7,050 | 7,050 | 7,040 | 7,040 | +60 | +0.9% | 522 |
| 2018/01/18 | 6,980 | 6,980 | 6,970 | 6,980 | - | - | 19 |
| 2018/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/16 | 7,020 | 7,030 | 7,020 | 7,030 | ±0 | ±0% | 6 |
| 2018/01/15 | 7,030 | 7,030 | 7,030 | 7,030 | -30 | -0.4% | 1 |
| 2018/01/12 | 7,060 | 7,060 | 7,060 | 7,060 | -10 | -0.1% | 9 |
| 2018/01/11 | 7,050 | 7,090 | 7,050 | 7,070 | +40 | +0.6% | 2,801 |
| 2018/01/10 | 7,050 | 7,050 | 7,020 | 7,030 | -10 | -0.1% | 42 |
| 2018/01/09 | 7,020 | 7,180 | 7,020 | 7,040 | -70 | -1% | 110 |
| 2018/01/05 | 7,120 | 7,130 | 7,070 | 7,110 | -30 | -0.4% | 84 |
| 2018/01/04 | 7,210 | 7,220 | 7,140 | 7,140 | -140 | -1.9% | 65 |
| 2017/12/29 | 7,280 | 7,280 | 7,280 | 7,280 | +10 | +0.1% | 1 |
| 2017/12/28 | 7,270 | 7,270 | 7,270 | 7,270 | ±0 | ±0% | 1 |
| 2017/12/27 | 7,270 | 7,270 | 7,270 | 7,270 | ±0 | ±0% | 2 |
| 2017/12/26 | 7,250 | 7,270 | 7,250 | 7,270 | ±0 | ±0% | 27 |
| 2017/12/25 | 7,270 | 7,270 | 7,270 | 7,270 | ±0 | ±0% | 22 |
| 2017/12/22 | 7,280 | 7,280 | 7,270 | 7,270 | -30 | -0.4% | 501 |
| 2017/12/21 | 7,330 | 7,330 | 7,300 | 7,300 | -10 | -0.1% | 114 |
| 2017/12/20 | 7,340 | 7,340 | 7,300 | 7,310 | -20 | -0.3% | 6 |
| 2017/12/19 | 7,320 | 7,340 | 7,290 | 7,330 | +20 | +0.3% | 245 |
| 2017/12/18 | 7,370 | 7,370 | 7,310 | 7,310 | -130 | -1.7% | 39 |
| 2017/12/15 | 7,400 | 7,440 | 7,390 | 7,440 | +100 | +1.4% | 1,281 |
| 2017/12/14 | 7,380 | 7,380 | 7,340 | 7,340 | -20 | -0.3% | 6 |
| 2017/12/13 | 7,320 | 7,360 | 7,320 | 7,360 | +10 | +0.1% | 17 |
| 2017/12/12 | 7,340 | 7,350 | 7,320 | 7,350 | +10 | +0.1% | 35 |
| 2017/12/11 | 7,410 | 7,430 | 7,340 | 7,340 | -70 | -0.9% | 142 |
| 2017/12/08 | 7,420 | 7,420 | 7,400 | 7,410 | -70 | -0.9% | 2,012 |
| 2017/12/07 | 7,520 | 7,520 | 7,440 | 7,480 | -40 | -0.5% | 3,184 |
| 2017/12/06 | 7,520 | 7,530 | 7,520 | 7,520 | +70 | +0.9% | 42 |
| 2017/12/05 | 7,490 | 7,490 | 7,450 | 7,450 | +60 | +0.8% | 2 |
| 2017/12/04 | 7,400 | 7,410 | 7,390 | 7,390 | -30 | -0.4% | 3 |
| 2017/12/01 | 7,380 | 7,430 | 7,380 | 7,420 | -40 | -0.5% | 126 |
| 2017/11/30 | 7,470 | 7,470 | 7,460 | 7,460 | -10 | -0.1% | 101 |
| 2017/11/29 | 7,480 | 7,480 | 7,470 | 7,470 | -40 | -0.5% | 2 |
| 2017/11/28 | 7,510 | 7,510 | 7,510 | 7,510 | +50 | +0.7% | 3 |
| 2017/11/27 | 7,460 | 7,460 | 7,460 | 7,460 | -30 | -0.4% | 2 |
| 2017/11/24 | 7,550 | 7,550 | 7,490 | 7,490 | -20 | -0.3% | 590 |
| 2017/11/22 | 7,490 | 7,510 | 7,490 | 7,510 | -10 | -0.1% | 557 |
| 2017/11/21 | 7,520 | 7,520 | 7,520 | 7,520 | -50 | -0.7% | 5 |
| 2017/11/20 | 7,610 | 7,610 | 7,560 | 7,570 | +70 | +0.9% | 16 |
| 2017/11/17 | 7,490 | 7,500 | 7,490 | 7,500 | -40 | -0.5% | 506 |
| 2017/11/16 | 7,670 | 7,670 | 7,530 | 7,540 | -70 | -0.9% | 123 |
| 2017/11/15 | 7,540 | 7,670 | 7,540 | 7,610 | +120 | +1.6% | 2,188 |
| 2017/11/14 | 7,500 | 7,520 | 7,460 | 7,490 | +10 | +0.1% | 735 |
| 2017/11/13 | 7,430 | 7,480 | 7,430 | 7,480 | +80 | +1.1% | 194 |
| 2017/11/10 | 7,460 | 7,470 | 7,400 | 7,400 | ±0 | ±0% | 342 |
1851～
1900
件表示中 / 2523件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
