3,030
+39 (+1.30%)
株価：2024/11/01 09:32
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/06 | 9,100 | 9,210 | 9,100 | 9,200 | +130 | +1.4% | 174 |
| 2017/04/05 | 9,030 | 9,090 | 9,030 | 9,070 | +20 | +0.2% | 31 |
| 2017/04/04 | 9,000 | 9,100 | 9,000 | 9,050 | +60 | +0.7% | 3,542 |
| 2017/04/03 | 9,000 | 9,000 | 8,990 | 8,990 | +50 | +0.6% | 884 |
| 2017/03/31 | 8,860 | 8,940 | 8,860 | 8,940 | +10 | +0.1% | 4,518 |
| 2017/03/30 | 8,860 | 8,930 | 8,860 | 8,930 | +70 | +0.8% | 269 |
| 2017/03/29 | 8,850 | 8,860 | 8,830 | 8,860 | -50 | -0.6% | 87,093 |
| 2017/03/28 | 8,950 | 8,950 | 8,910 | 8,910 | -130 | -1.4% | 24 |
| 2017/03/27 | 9,000 | 9,040 | 9,000 | 9,040 | +110 | +1.2% | 66 |
| 2017/03/24 | 9,010 | 9,010 | 8,930 | 8,930 | -90 | -1% | 42 |
| 2017/03/23 | 9,010 | 9,040 | 9,000 | 9,020 | +20 | +0.2% | 140 |
| 2017/03/22 | 8,970 | 9,000 | 8,930 | 9,000 | +190 | +2.2% | 248 |
| 2017/03/21 | 8,840 | 8,840 | 8,810 | 8,810 | +20 | +0.2% | 78 |
| 2017/03/17 | 8,800 | 8,800 | 8,790 | 8,790 | +20 | +0.2% | 14 |
| 2017/03/16 | 8,820 | 8,820 | 8,770 | 8,770 | +10 | +0.1% | 132 |
| 2017/03/15 | 8,790 | 8,790 | 8,760 | 8,760 | ±0 | ±0% | 20 |
| 2017/03/14 | 8,740 | 8,760 | 8,740 | 8,760 | +30 | +0.3% | 14 |
| 2017/03/13 | 8,770 | 8,770 | 8,730 | 8,730 | -10 | -0.1% | 19 |
| 2017/03/10 | 8,770 | 8,780 | 8,740 | 8,740 | -120 | -1.4% | 68 |
| 2017/03/09 | 8,860 | 8,880 | 8,860 | 8,860 | -50 | -0.6% | 94 |
| 2017/03/08 | 8,910 | 8,910 | 8,910 | 8,910 | - | - | 9 |
| 2017/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/06 | 8,900 | 8,900 | 8,870 | 8,880 | +30 | +0.3% | 4 |
| 2017/03/03 | 8,820 | 8,880 | 8,800 | 8,850 | +30 | +0.3% | 76 |
| 2017/03/02 | 8,770 | 8,820 | 8,750 | 8,820 | -60 | -0.7% | 298 |
| 2017/03/01 | 8,960 | 8,960 | 8,880 | 8,880 | -120 | -1.3% | 95 |
| 2017/02/28 | 8,950 | 9,000 | 8,930 | 9,000 | +20 | +0.2% | 8 |
| 2017/02/27 | 8,990 | 9,030 | 8,960 | 8,980 | +90 | +1% | 657 |
| 2017/02/24 | 8,890 | 8,890 | 8,860 | 8,890 | +20 | +0.2% | 11 |
| 2017/02/23 | 8,890 | 8,890 | 8,870 | 8,870 | +10 | +0.1% | 44 |
| 2017/02/22 | 8,840 | 8,880 | 8,840 | 8,860 | -20 | -0.2% | 4 |
| 2017/02/21 | 8,880 | 8,880 | 8,880 | 8,880 | -50 | -0.6% | 2 |
| 2017/02/20 | 8,970 | 8,970 | 8,920 | 8,930 | -20 | -0.2% | 10 |
| 2017/02/17 | 8,940 | 8,950 | 8,940 | 8,950 | +40 | +0.4% | 1,002 |
| 2017/02/16 | 8,870 | 8,940 | 8,870 | 8,910 | +30 | +0.3% | 91 |
| 2017/02/15 | 8,880 | 8,900 | 8,880 | 8,880 | -90 | -1% | 107 |
| 2017/02/14 | 8,850 | 8,970 | 8,850 | 8,970 | +80 | +0.9% | 1,714 |
| 2017/02/13 | 8,870 | 8,890 | 8,870 | 8,890 | -40 | -0.4% | 154 |
| 2017/02/10 | 9,010 | 9,010 | 8,930 | 8,930 | -200 | -2.2% | 270 |
| 2017/02/09 | 9,130 | 9,130 | 9,100 | 9,130 | +60 | +0.7% | 5 |
| 2017/02/08 | 9,110 | 9,110 | 9,070 | 9,070 | -40 | -0.4% | 10 |
| 2017/02/07 | 9,140 | 9,160 | 9,090 | 9,110 | +10 | +0.1% | 115 |
| 2017/02/06 | 9,110 | 9,110 | 9,090 | 9,100 | +20 | +0.2% | 6 |
| 2017/02/03 | 9,080 | 9,120 | 9,070 | 9,080 | ±0 | ±0% | 456 |
| 2017/02/02 | 9,070 | 9,080 | 9,070 | 9,080 | +30 | +0.3% | 2 |
| 2017/02/01 | 9,140 | 9,150 | 9,050 | 9,050 | -40 | -0.4% | 1,229 |
| 2017/01/31 | 9,080 | 9,090 | 9,070 | 9,090 | +120 | +1.3% | 64 |
| 2017/01/30 | 8,970 | 8,970 | 8,970 | 8,970 | +70 | +0.8% | 10 |
| 2017/01/27 | 8,900 | 8,900 | 8,900 | 8,900 | -60 | -0.7% | 24 |
| 2017/01/26 | 8,990 | 8,990 | 8,950 | 8,960 | -120 | -1.3% | 96 |
1851～
1900
件表示中 / 2326件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
