3,040
+49 (+1.64%)
株価：2024/11/01 11:26
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/20 | 8,400 | 8,400 | 8,360 | 8,370 | -80 | -0.9% | 20 |
| 2017/06/19 | 8,490 | 8,490 | 8,450 | 8,450 | -40 | -0.5% | 90 |
| 2017/06/16 | 8,500 | 8,510 | 8,490 | 8,490 | -50 | -0.6% | 208 |
| 2017/06/15 | 8,560 | 8,560 | 8,500 | 8,540 | +40 | +0.5% | 325 |
| 2017/06/14 | 8,500 | 8,500 | 8,500 | 8,500 | -20 | -0.2% | 75 |
| 2017/06/13 | 8,550 | 8,550 | 8,520 | 8,520 | -20 | -0.2% | 26 |
| 2017/06/12 | 8,570 | 8,570 | 8,540 | 8,540 | +20 | +0.2% | 30 |
| 2017/06/09 | 8,510 | 8,520 | 8,500 | 8,520 | +10 | +0.1% | 506 |
| 2017/06/08 | 8,510 | 8,510 | 8,510 | 8,510 | +10 | +0.1% | 320 |
| 2017/06/07 | 8,530 | 8,540 | 8,500 | 8,500 | -20 | -0.2% | 500 |
| 2017/06/06 | 8,450 | 8,520 | 8,450 | 8,520 | +80 | +0.9% | 2,303 |
| 2017/06/05 | 8,480 | 8,480 | 8,420 | 8,440 | ±0 | ±0% | 133 |
| 2017/06/02 | 8,530 | 8,530 | 8,430 | 8,440 | -130 | -1.5% | 25,163 |
| 2017/06/01 | 8,600 | 8,600 | 8,560 | 8,570 | -90 | -1% | 33 |
| 2017/05/31 | 8,680 | 8,680 | 8,650 | 8,660 | ±0 | ±0% | 16 |
| 2017/05/30 | 8,660 | 8,690 | 8,660 | 8,660 | +10 | +0.1% | 9 |
| 2017/05/29 | 8,680 | 8,680 | 8,630 | 8,650 | +10 | +0.1% | 9 |
| 2017/05/26 | 8,620 | 8,640 | 8,620 | 8,640 | +30 | +0.3% | 4 |
| 2017/05/25 | 8,630 | 8,630 | 8,590 | 8,610 | -20 | -0.2% | 26 |
| 2017/05/24 | 8,600 | 8,660 | 8,600 | 8,630 | -50 | -0.6% | 24 |
| 2017/05/23 | 8,670 | 8,680 | 8,660 | 8,680 | ±0 | ±0% | 12 |
| 2017/05/22 | 8,690 | 8,710 | 8,660 | 8,680 | -50 | -0.6% | 16 |
| 2017/05/19 | 8,720 | 8,760 | 8,720 | 8,730 | -10 | -0.1% | 151 |
| 2017/05/18 | 8,760 | 8,780 | 8,740 | 8,740 | +110 | +1.3% | 53 |
| 2017/05/17 | 8,640 | 8,650 | 8,610 | 8,630 | +40 | +0.5% | 1,867 |
| 2017/05/16 | 8,560 | 8,600 | 8,540 | 8,590 | -20 | -0.2% | 62 |
| 2017/05/15 | 8,650 | 8,650 | 8,610 | 8,610 | -20 | -0.2% | 47 |
| 2017/05/12 | 8,570 | 8,630 | 8,570 | 8,630 | +60 | +0.7% | 8 |
| 2017/05/11 | 8,570 | 8,600 | 8,560 | 8,570 | ±0 | ±0% | 1,737 |
| 2017/05/10 | 8,590 | 8,590 | 8,570 | 8,570 | -40 | -0.5% | 519 |
| 2017/05/09 | 8,580 | 8,610 | 8,570 | 8,610 | +30 | +0.3% | 1,010 |
| 2017/05/08 | 8,670 | 8,670 | 8,580 | 8,580 | -200 | -2.3% | 1,157 |
| 2017/05/02 | 8,830 | 8,830 | 8,770 | 8,780 | -80 | -0.9% | 580 |
| 2017/05/01 | 8,890 | 8,890 | 8,850 | 8,860 | -40 | -0.4% | 774 |
| 2017/04/28 | 8,860 | 8,900 | 8,850 | 8,900 | +30 | +0.3% | 15 |
| 2017/04/27 | 8,860 | 8,870 | 8,860 | 8,870 | +10 | +0.1% | 5 |
| 2017/04/26 | 8,900 | 8,900 | 8,860 | 8,860 | -100 | -1.1% | 1,702 |
| 2017/04/25 | 9,050 | 9,050 | 8,960 | 8,960 | -90 | -1% | 2,576 |
| 2017/04/24 | 9,020 | 9,070 | 9,020 | 9,050 | -100 | -1.1% | 511 |
| 2017/04/21 | 9,180 | 9,190 | 9,150 | 9,150 | -60 | -0.7% | 1,008 |
| 2017/04/20 | 9,240 | 9,240 | 9,210 | 9,210 | -40 | -0.4% | 5 |
| 2017/04/19 | 9,320 | 9,320 | 9,240 | 9,250 | +30 | +0.3% | 22 |
| 2017/04/18 | 9,240 | 9,240 | 9,220 | 9,220 | -70 | -0.8% | 9 |
| 2017/04/17 | 9,380 | 9,380 | 9,290 | 9,290 | -50 | -0.5% | 29 |
| 2017/04/14 | 9,320 | 9,340 | 9,300 | 9,340 | +40 | +0.4% | 37 |
| 2017/04/13 | 9,310 | 9,340 | 9,300 | 9,300 | +90 | +1% | 202 |
| 2017/04/12 | 9,210 | 9,260 | 9,190 | 9,210 | +80 | +0.9% | 1,647 |
| 2017/04/11 | 9,120 | 9,150 | 9,110 | 9,130 | +50 | +0.6% | 12 |
| 2017/04/10 | 9,070 | 9,100 | 9,070 | 9,080 | -20 | -0.2% | 35 |
| 2017/04/07 | 9,150 | 9,220 | 9,100 | 9,100 | -100 | -1.1% | 800 |
1801～
1850
件表示中 / 2326件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
