ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/29 | 7,480 | 7,480 | 7,470 | 7,470 | -40 | -0.5% | 2 |
| 2017/11/28 | 7,510 | 7,510 | 7,510 | 7,510 | +50 | +0.7% | 3 |
| 2017/11/27 | 7,460 | 7,460 | 7,460 | 7,460 | -30 | -0.4% | 2 |
| 2017/11/24 | 7,550 | 7,550 | 7,490 | 7,490 | -20 | -0.3% | 590 |
| 2017/11/22 | 7,490 | 7,510 | 7,490 | 7,510 | -10 | -0.1% | 557 |
| 2017/11/21 | 7,520 | 7,520 | 7,520 | 7,520 | -50 | -0.7% | 5 |
| 2017/11/20 | 7,610 | 7,610 | 7,560 | 7,570 | +70 | +0.9% | 16 |
| 2017/11/17 | 7,490 | 7,500 | 7,490 | 7,500 | -40 | -0.5% | 506 |
| 2017/11/16 | 7,670 | 7,670 | 7,530 | 7,540 | -70 | -0.9% | 123 |
| 2017/11/15 | 7,540 | 7,670 | 7,540 | 7,610 | +120 | +1.6% | 2,188 |
| 2017/11/14 | 7,500 | 7,520 | 7,460 | 7,490 | +10 | +0.1% | 735 |
| 2017/11/13 | 7,430 | 7,480 | 7,430 | 7,480 | +80 | +1.1% | 194 |
| 2017/11/10 | 7,460 | 7,470 | 7,400 | 7,400 | ±0 | ±0% | 342 |
| 2017/11/09 | 7,330 | 7,400 | 7,240 | 7,400 | +50 | +0.7% | 3,517 |
| 2017/11/08 | 7,370 | 7,370 | 7,350 | 7,350 | -10 | -0.1% | 122 |
| 2017/11/07 | 7,430 | 7,430 | 7,360 | 7,360 | -90 | -1.2% | 92 |
| 2017/11/06 | 7,450 | 7,470 | 7,440 | 7,450 | ±0 | ±0% | 37 |
| 2017/11/02 | 7,440 | 7,460 | 7,440 | 7,450 | -20 | -0.3% | 82 |
| 2017/11/01 | 7,520 | 7,530 | 7,460 | 7,470 | -80 | -1.1% | 6,433 |
| 2017/10/31 | 7,570 | 7,580 | 7,550 | 7,550 | ±0 | ±0% | 123 |
| 2017/10/30 | 7,560 | 7,590 | 7,550 | 7,550 | ±0 | ±0% | 116 |
| 2017/10/27 | 7,580 | 7,610 | 7,550 | 7,550 | -70 | -0.9% | 22 |
| 2017/10/26 | 7,640 | 7,640 | 7,600 | 7,620 | ±0 | ±0% | 118 |
| 2017/10/25 | 7,580 | 7,620 | 7,580 | 7,620 | +10 | +0.1% | 180 |
| 2017/10/24 | 7,650 | 7,650 | 7,610 | 7,610 | -40 | -0.5% | 236 |
| 2017/10/23 | 7,630 | 7,680 | 7,630 | 7,650 | -60 | -0.8% | 46 |
| 2017/10/20 | 7,760 | 7,760 | 7,710 | 7,710 | -30 | -0.4% | 831 |
| 2017/10/19 | 7,710 | 7,750 | 7,710 | 7,740 | -30 | -0.4% | 120 |
| 2017/10/18 | 7,760 | 7,770 | 7,750 | 7,770 | ±0 | ±0% | 15 |
| 2017/10/17 | 7,750 | 7,770 | 7,720 | 7,770 | -40 | -0.5% | 53 |
| 2017/10/16 | 7,810 | 7,810 | 7,810 | 7,810 | ±0 | ±0% | 4 |
| 2017/10/13 | 7,860 | 7,860 | 7,810 | 7,810 | -60 | -0.8% | 75 |
| 2017/10/12 | 7,860 | 7,870 | 7,850 | 7,870 | -20 | -0.3% | 954 |
| 2017/10/11 | 7,880 | 7,890 | 7,880 | 7,890 | -10 | -0.1% | 28 |
| 2017/10/10 | 7,950 | 7,950 | 7,890 | 7,900 | -30 | -0.4% | 24 |
| 2017/10/06 | 7,930 | 7,940 | 7,910 | 7,930 | -10 | -0.1% | 257 |
| 2017/10/05 | 7,940 | 7,970 | 7,930 | 7,940 | -20 | -0.3% | 132,553 |
| 2017/10/04 | 7,930 | 7,960 | 7,930 | 7,960 | +10 | +0.1% | 1,757 |
| 2017/10/03 | 7,970 | 7,980 | 7,940 | 7,950 | -40 | -0.5% | 175 |
| 2017/10/02 | 7,960 | 8,010 | 7,960 | 7,990 | +10 | +0.1% | 705 |
| 2017/09/29 | 8,000 | 8,010 | 7,980 | 7,980 | -10 | -0.1% | 631 |
| 2017/09/28 | 7,990 | 8,030 | 7,990 | 7,990 | -50 | -0.6% | 634 |
| 2017/09/27 | 8,050 | 8,070 | 8,040 | 8,040 | -20 | -0.2% | 19 |
| 2017/09/26 | 8,070 | 8,070 | 8,060 | 8,060 | - | - | 57 |
| 2017/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/22 | 8,070 | 8,070 | 8,070 | 8,070 | ±0 | ±0% | 1 |
| 2017/09/21 | 8,020 | 8,090 | 8,020 | 8,070 | -20 | -0.2% | 139 |
| 2017/09/20 | 8,110 | 8,110 | 8,080 | 8,090 | ±0 | ±0% | 132,495 |
| 2017/09/19 | 8,110 | 8,110 | 8,090 | 8,090 | -160 | -1.9% | 37 |
| 2017/09/15 | 8,250 | 8,250 | 8,250 | 8,250 | ±0 | ±0% | 5 |
1751～
1800
件表示中 / 2386件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
