3,040
+49 (+1.64%)
株価：2024/11/01 11:26
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/31 | 8,360 | 8,360 | 8,330 | 8,330 | - | - | 71 |
| 2017/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/28 | 8,440 | 8,440 | 8,440 | 8,440 | - | - | 5 |
| 2017/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/24 | 8,490 | 8,490 | 8,450 | 8,470 | - | - | 61,002 |
| 2017/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/21 | 8,460 | 8,500 | 8,450 | 8,490 | +50 | +0.6% | 55 |
| 2017/08/18 | 8,460 | 8,460 | 8,440 | 8,440 | +80 | +1% | 9 |
| 2017/08/17 | 8,380 | 8,410 | 8,360 | 8,360 | ±0 | ±0% | 1,303 |
| 2017/08/16 | 8,370 | 8,370 | 8,360 | 8,360 | -10 | -0.1% | 6 |
| 2017/08/15 | 8,380 | 8,380 | 8,370 | 8,370 | -60 | -0.7% | 45 |
| 2017/08/14 | 8,450 | 8,450 | 8,430 | 8,430 | +40 | +0.5% | 62 |
| 2017/08/10 | 8,390 | 8,390 | 8,390 | 8,390 | ±0 | ±0% | 20 |
| 2017/08/09 | 8,310 | 8,390 | 8,310 | 8,390 | +130 | +1.6% | 67 |
| 2017/08/08 | 8,250 | 8,280 | 8,250 | 8,260 | +10 | +0.1% | 19 |
| 2017/08/07 | 8,260 | 8,260 | 8,250 | 8,250 | -80 | -1% | 10 |
| 2017/08/04 | 8,330 | 8,330 | 8,330 | 8,330 | +30 | +0.4% | 20 |
| 2017/08/03 | 8,290 | 8,300 | 8,290 | 8,300 | +10 | +0.1% | 2 |
| 2017/08/02 | 8,290 | 8,290 | 8,290 | 8,290 | -40 | -0.5% | 2 |
| 2017/08/01 | 8,330 | 8,330 | 8,330 | 8,330 | -20 | -0.2% | 2 |
| 2017/07/31 | 8,350 | 8,370 | 8,350 | 8,350 | - | - | 3 |
| 2017/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/27 | 8,300 | 8,300 | 8,290 | 8,290 | - | - | 61 |
| 2017/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/25 | 8,370 | 8,380 | 8,360 | 8,380 | -20 | -0.2% | 75 |
| 2017/07/24 | 8,390 | 8,400 | 8,390 | 8,400 | +100 | +1.2% | 30 |
| 2017/07/21 | 8,310 | 8,310 | 8,300 | 8,300 | -30 | -0.4% | 40 |
| 2017/07/20 | 8,330 | 8,330 | 8,330 | 8,330 | -20 | -0.2% | 1 |
| 2017/07/19 | 8,350 | 8,350 | 8,350 | 8,350 | - | - | 2 |
| 2017/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/13 | 8,350 | 8,350 | 8,330 | 8,330 | - | - | 10 |
| 2017/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/11 | 8,340 | 8,340 | 8,340 | 8,340 | -40 | -0.5% | 3 |
| 2017/07/10 | 8,380 | 8,380 | 8,380 | 8,380 | -50 | -0.6% | 5 |
| 2017/07/07 | 8,430 | 8,430 | 8,430 | 8,430 | +50 | +0.6% | 500 |
| 2017/07/06 | 8,400 | 8,400 | 8,380 | 8,380 | -10 | -0.1% | 13 |
| 2017/07/05 | 8,440 | 8,440 | 8,390 | 8,390 | -60 | -0.7% | 76 |
| 2017/07/04 | 8,360 | 8,450 | 8,360 | 8,450 | +40 | +0.5% | 6 |
| 2017/07/03 | 8,420 | 8,420 | 8,380 | 8,410 | - | - | 19 |
| 2017/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/29 | 8,340 | 8,360 | 8,340 | 8,360 | -40 | -0.5% | 14 |
| 2017/06/28 | 8,380 | 8,400 | 8,380 | 8,400 | +10 | +0.1% | 3 |
| 2017/06/27 | 8,390 | 8,390 | 8,390 | 8,390 | -40 | -0.5% | 37,527 |
| 2017/06/26 | 8,430 | 8,430 | 8,430 | 8,430 | ±0 | ±0% | 5 |
| 2017/06/23 | 8,430 | 8,430 | 8,430 | 8,430 | ±0 | ±0% | 401 |
| 2017/06/22 | 8,430 | 8,430 | 8,400 | 8,430 | +20 | +0.2% | 132 |
| 2017/06/21 | 8,420 | 8,420 | 8,400 | 8,410 | +40 | +0.5% | 256 |
1751～
1800
件表示中 / 2326件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
