3,040
+49 (+1.64%)
株価：2024/11/01 13:00
20分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/12 | 7,560 | 7,570 | 7,560 | 7,570 | - | - | 20 |
| 2018/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/10 | 7,510 | 7,510 | 7,460 | 7,490 | -90 | -1.2% | 334 |
| 2018/04/09 | 7,570 | 7,580 | 7,570 | 7,580 | +10 | +0.1% | 27 |
| 2018/04/06 | 7,560 | 7,570 | 7,510 | 7,570 | +30 | +0.4% | 14,980 |
| 2018/04/05 | 7,560 | 7,590 | 7,510 | 7,540 | -60 | -0.8% | 203,215 |
| 2018/04/04 | 7,630 | 7,630 | 7,600 | 7,600 | -20 | -0.3% | 863 |
| 2018/04/03 | 7,690 | 7,690 | 7,620 | 7,620 | +30 | +0.4% | 182 |
| 2018/04/02 | 7,570 | 7,590 | 7,530 | 7,590 | +30 | +0.4% | 201,062 |
| 2018/03/30 | 7,580 | 7,590 | 7,560 | 7,560 | -100 | -1.3% | 1,509 |
| 2018/03/29 | 7,600 | 7,660 | 7,580 | 7,660 | -10 | -0.1% | 161 |
| 2018/03/28 | 7,720 | 7,740 | 7,670 | 7,670 | ±0 | ±0% | 690 |
| 2018/03/27 | 7,750 | 7,750 | 7,670 | 7,670 | -280 | -3.5% | 1,523 |
| 2018/03/26 | 7,950 | 8,000 | 7,940 | 7,950 | +60 | +0.8% | 147 |
| 2018/03/23 | 7,840 | 7,890 | 7,790 | 7,890 | +240 | +3.1% | 1,319 |
| 2018/03/22 | 7,670 | 7,670 | 7,630 | 7,650 | -30 | -0.4% | 620 |
| 2018/03/20 | 7,710 | 7,720 | 7,680 | 7,680 | +30 | +0.4% | 112 |
| 2018/03/19 | 7,590 | 7,660 | 7,590 | 7,650 | +100 | +1.3% | 729 |
| 2018/03/16 | 7,550 | 7,550 | 7,550 | 7,550 | -20 | -0.3% | 771 |
| 2018/03/15 | 7,580 | 7,580 | 7,570 | 7,570 | +10 | +0.1% | 120 |
| 2018/03/14 | 7,580 | 7,580 | 7,550 | 7,560 | +30 | +0.4% | 5,604 |
| 2018/03/13 | 7,600 | 7,600 | 7,530 | 7,530 | -40 | -0.5% | 141 |
| 2018/03/12 | 7,550 | 7,570 | 7,550 | 7,570 | -100 | -1.3% | 139 |
| 2018/03/09 | 7,650 | 7,710 | 7,590 | 7,670 | -40 | -0.5% | 10,555 |
| 2018/03/08 | 7,700 | 7,720 | 7,680 | 7,710 | -20 | -0.3% | 1,080 |
| 2018/03/07 | 7,740 | 7,740 | 7,670 | 7,730 | +80 | +1% | 370 |
| 2018/03/06 | 7,670 | 7,670 | 7,630 | 7,650 | -130 | -1.7% | 805 |
| 2018/03/05 | 7,770 | 7,800 | 7,720 | 7,780 | +50 | +0.6% | 779 |
| 2018/03/02 | 7,730 | 7,740 | 7,700 | 7,730 | +130 | +1.7% | 271 |
| 2018/03/01 | 7,510 | 7,600 | 7,510 | 7,600 | +160 | +2.2% | 28 |
| 2018/02/28 | 7,390 | 7,440 | 7,390 | 7,440 | +50 | +0.7% | 4,802 |
| 2018/02/27 | 7,360 | 7,390 | 7,360 | 7,390 | -20 | -0.3% | 28 |
| 2018/02/26 | 7,420 | 7,420 | 7,410 | 7,410 | -90 | -1.2% | 9 |
| 2018/02/23 | 7,540 | 7,550 | 7,500 | 7,500 | -60 | -0.8% | 45 |
| 2018/02/22 | 7,550 | 7,560 | 7,550 | 7,560 | +20 | +0.3% | 1,536 |
| 2018/02/21 | 7,490 | 7,540 | 7,470 | 7,540 | +50 | +0.7% | 540 |
| 2018/02/20 | 7,470 | 7,540 | 7,460 | 7,490 | +20 | +0.3% | 5,872 |
| 2018/02/19 | 7,540 | 7,540 | 7,470 | 7,470 | -140 | -1.8% | 1,562 |
| 2018/02/16 | 7,620 | 7,620 | 7,560 | 7,610 | -40 | -0.5% | 46 |
| 2018/02/15 | 7,690 | 7,690 | 7,650 | 7,650 | -110 | -1.4% | 212 |
| 2018/02/14 | 7,690 | 7,810 | 7,690 | 7,760 | +90 | +1.2% | 234 |
| 2018/02/13 | 7,530 | 7,670 | 7,530 | 7,670 | +10 | +0.1% | 2,514 |
| 2018/02/09 | 7,520 | 8,500 | 7,520 | 7,660 | +170 | +2.3% | 2,682 |
| 2018/02/08 | 7,510 | 7,520 | 7,480 | 7,490 | -60 | -0.8% | 286 |
| 2018/02/07 | 7,360 | 7,550 | 7,330 | 7,550 | +40 | +0.5% | 109 |
| 2018/02/06 | 7,570 | 8,000 | 7,450 | 7,510 | +270 | +3.7% | 444 |
| 2018/02/05 | 7,250 | 7,290 | 7,210 | 7,240 | +130 | +1.8% | 71 |
| 2018/02/02 | 7,130 | 7,130 | 7,110 | 7,110 | +10 | +0.1% | 506 |
| 2018/02/01 | 7,170 | 7,170 | 7,100 | 7,100 | -80 | -1.1% | 11 |
| 2018/01/31 | 7,180 | 7,180 | 7,150 | 7,180 | +50 | +0.7% | 50 |
1601～
1650
件表示中 / 2326件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
